Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.000000000100861230379073 CN¥0.000000000100861230379073 CN¥0.000000000101213044605303 CN¥0.000000000101213044605303 CN¥2 -
May-01 2024 CN¥0.000000000101213044605303 CN¥0.00000000010099676221495 CN¥0.000000000112673108160537 CN¥0.000000000112673108160537 CN¥4,268 -
Apr-30 2024 CN¥0.000000000112673108160537 CN¥0.000000000112673108160537 CN¥0.000000000120317145456259 CN¥0.000000000118249137323513 CN¥176 -
Apr-29 2024 CN¥0.000000000118249137323513 CN¥0.000000000116113476961244 CN¥0.000000000119584146617591 CN¥0.000000000119584146617591 CN¥841 -
Apr-28 2024 CN¥0.000000000119584146617591 CN¥0.000000000116244983721441 CN¥0.000000000119584146617591 CN¥0.000000000116244983721441 CN¥104 -
Apr-27 2024 CN¥0.000000000116244983721441 CN¥0.000000000116244983721441 CN¥0.000000000118241282207034 CN¥0.000000000118241282207034 CN¥493 -
Apr-26 2024 CN¥0.000000000118241282207034 CN¥0.000000000116984809560565 CN¥0.000000000119178488513595 CN¥0.000000000116984809560565 CN¥1,740 -
Apr-25 2024 CN¥0.000000000116984809560565 CN¥0.000000000112981006415178 CN¥0.000000000116984809560565 CN¥0.000000000112981006415178 CN¥515 -
Apr-24 2024 CN¥0.000000000112981006415178 CN¥0.000000000112981006415178 CN¥0.00000000011770322327899 CN¥0.00000000011770322327899 CN¥570 -
Apr-23 2024 CN¥0.00000000011770322327899 CN¥0.00000000011770322327899 CN¥0.00000000011859635253326 CN¥0.000000000117989370102297 CN¥1,294 -
Apr-22 2024 CN¥0.000000000117989370102297 CN¥0.000000000116463501104152 CN¥0.000000000120187597652232 CN¥0.000000000116925924635184 CN¥1,948 -
Apr-21 2024 CN¥0.000000000116884872264326 CN¥0.0000000001163196234152 CN¥0.000000000125845552182558 CN¥0.000000000122164087667092 CN¥4,033 -
Apr-20 2024 CN¥0.000000000122164087667092 CN¥0.000000000117863444749553 CN¥0.000000000122164087667092 CN¥0.000000000117863444749553 CN¥866 -
Apr-19 2024 CN¥0.000000000117863444749553 CN¥0.000000000116259964502908 CN¥0.000000000118235871054653 CN¥0.000000000116259964502908 CN¥119 -
Apr-18 2024 CN¥0.000000000115909008687989 CN¥0.000000000105614886883099 CN¥0.000000000115909008687989 CN¥0.000000000105614886883099 CN¥2,085 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.