Market Cap CA$3.35T 5.23%
Volume 24h CA$203.86B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 44 Seconds ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.000000000019047446785486 CA$0.000000000019047446785486 CA$0.000000000019113886216447 CA$0.000000000019113886216447 CA$0 -
May-01 2024 CA$0.000000000019113886216447 CA$0.000000000019073041708549 CA$0.000000000021278096883978 CA$0.000000000021278096883978 CA$806 -
Apr-30 2024 CA$0.000000000021278096883978 CA$0.000000000021278096883978 CA$0.000000000022721658429572 CA$0.000000000022331119124108 CA$33 -
Apr-29 2024 CA$0.000000000022331119124108 CA$0.000000000021927803826949 CA$0.000000000022583233027454 CA$0.000000000022583233027454 CA$159 -
Apr-28 2024 CA$0.000000000022583233027454 CA$0.000000000021952638622315 CA$0.000000000022583233027454 CA$0.000000000021952638622315 CA$20 -
Apr-27 2024 CA$0.000000000021952638622315 CA$0.000000000021952638622315 CA$0.00000000002232963570067 CA$0.00000000002232963570067 CA$93 -
Apr-26 2024 CA$0.00000000002232963570067 CA$0.000000000022092353290163 CA$0.000000000022506625285114 CA$0.000000000022092353290163 CA$329 -
Apr-25 2024 CA$0.000000000022092353290163 CA$0.000000000021336242869294 CA$0.000000000022092353290163 CA$0.000000000021336242869294 CA$97 -
Apr-24 2024 CA$0.000000000021336242869294 CA$0.000000000021336242869294 CA$0.000000000022228024320749 CA$0.000000000022228024320749 CA$108 -
Apr-23 2024 CA$0.000000000022228024320749 CA$0.000000000022228024320749 CA$0.00000000002239669003977 CA$0.00000000002228206259065 CA$244 -
Apr-22 2024 CA$0.00000000002228206259065 CA$0.000000000021993905204164 CA$0.000000000022697193579261 CA$0.000000000022081232986768 CA$368 -
Apr-21 2024 CA$0.000000000022073480326539 CA$0.000000000021966734183013 CA$0.000000000023765687265349 CA$0.000000000023070449866524 CA$762 -
Apr-20 2024 CA$0.000000000023070449866524 CA$0.000000000022258281833204 CA$0.000000000023070449866524 CA$0.000000000022258281833204 CA$164 -
Apr-19 2024 CA$0.000000000022258281833204 CA$0.000000000021955467713698 CA$0.000000000022328613815089 CA$0.000000000021955467713698 CA$22 -
Apr-18 2024 CA$0.000000000021889190392039 CA$0.000000000019945165551721 CA$0.000000000021889190392039 CA$0.000000000019945165551721 CA$394 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.