Market Cap AU$3.71T 4.86%
Volume 24h AU$222.14B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.000000000021077409177126 AU$0.000000000021077409177126 AU$0.000000000021150929323298 AU$0.000000000021150929323298 AU$0 -
May-01 2024 AU$0.000000000021150929323298 AU$0.000000000021105731853248 AU$0.000000000023545788555549 AU$0.000000000023545788555549 AU$892 -
Apr-30 2024 AU$0.000000000023545788555549 AU$0.000000000023545788555549 AU$0.000000000025143196213988 AU$0.000000000024711035576728 AU$37 -
Apr-29 2024 AU$0.000000000024711035576728 AU$0.000000000024264737359368 AU$0.000000000024990018264533 AU$0.000000000024990018264533 AU$176 -
Apr-28 2024 AU$0.000000000024990018264533 AU$0.000000000024292218897951 AU$0.000000000024990018264533 AU$0.000000000024292218897951 AU$22 -
Apr-27 2024 AU$0.000000000024292218897951 AU$0.000000000024292218897951 AU$0.000000000024709394058936 AU$0.000000000024709394058936 AU$103 -
Apr-26 2024 AU$0.000000000024709394058936 AU$0.000000000024446823515329 AU$0.000000000024905246129474 AU$0.000000000024446823515329 AU$364 -
Apr-25 2024 AU$0.000000000024446823515329 AU$0.000000000023610131390488 AU$0.000000000024446823515329 AU$0.000000000023610131390488 AU$108 -
Apr-24 2024 AU$0.000000000023610131390488 AU$0.000000000023610131390488 AU$0.000000000024596953548889 AU$0.000000000024596953548889 AU$119 -
Apr-23 2024 AU$0.000000000024596953548889 AU$0.000000000024596953548889 AU$0.00000000002478359464646 AU$0.000000000024656750892793 AU$270 -
Apr-22 2024 AU$0.000000000024656750892793 AU$0.000000000024337883424057 AU$0.00000000002511612404698 AU$0.000000000024434518076838 AU$407 -
Apr-21 2024 AU$0.00000000002442593918468 AU$0.000000000024307816678786 AU$0.000000000026298491367833 AU$0.000000000025529159745842 AU$843 -
Apr-20 2024 AU$0.000000000025529159745842 AU$0.000000000024630435725156 AU$0.000000000025529159745842 AU$0.000000000024630435725156 AU$181 -
Apr-19 2024 AU$0.000000000024630435725156 AU$0.00000000002429534949689 AU$0.000000000024708263266932 AU$0.00000000002429534949689 AU$25 -
Apr-18 2024 AU$0.000000000024222008736656 AU$0.00000000002207080141363 AU$0.000000000024222008736656 AU$0.00000000002207080141363 AU$436 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51241 AUD.