Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.000000001528927508948145 Tk0.000000001528927508948145 Tk0.00000000153426056354702 Tk0.00000000153426056354702 Tk24 -
May-01 2024 Tk0.00000000153426056354702 Tk0.000000001530981998581384 Tk0.000000001707980498927926 Tk0.000000001707980498927926 Tk64,691 -
Apr-30 2024 Tk0.000000001707980498927926 Tk0.000000001707980498927926 Tk0.000000001823854347154161 Tk0.000000001792505983555965 Tk2,666 -
Apr-29 2024 Tk0.000000001792505983555965 Tk0.000000001760132098512409 Tk0.000000001812743020391091 Tk0.000000001812743020391091 Tk12,749 -
Apr-28 2024 Tk0.000000001812743020391091 Tk0.000000001762125573136141 Tk0.000000001812743020391091 Tk0.000000001762125573136141 Tk1,584 -
Apr-27 2024 Tk0.000000001762125573136141 Tk0.000000001762125573136141 Tk0.000000001792386910016757 Tk0.000000001792386910016757 Tk7,472 -
Apr-26 2024 Tk0.000000001792386910016757 Tk0.000000001773340388511837 Tk0.000000001806593761333902 Tk0.000000001773340388511837 Tk26,381 -
Apr-25 2024 Tk0.000000001773340388511837 Tk0.000000001712647843453759 Tk0.000000001773340388511837 Tk0.000000001712647843453759 Tk7,800 -
Apr-24 2024 Tk0.000000001712647843453759 Tk0.000000001712647843453759 Tk0.000000001784230623469084 Tk0.000000001784230623469084 Tk8,641 -
Apr-23 2024 Tk0.000000001784230623469084 Tk0.000000001784230623469084 Tk0.000000001797769322935358 Tk0.000000001788568244060354 Tk19,611 -
Apr-22 2024 Tk0.000000001788568244060354 Tk0.00000000176543801773308 Tk0.000000001821890567805474 Tk0.00000000177244776820631 Tk29,529 -
Apr-21 2024 Tk0.000000001771825466665097 Tk0.00000000176325701562021 Tk0.000000001907657936429493 Tk0.000000001851851633554159 Tk61,128 -
Apr-20 2024 Tk0.000000001851851633554159 Tk0.000000001786659376449269 Tk0.000000001851851633554159 Tk0.000000001786659376449269 Tk13,125 -
Apr-19 2024 Tk0.000000001786659376449269 Tk0.000000001762352662661057 Tk0.000000001792304883853687 Tk0.000000001762352662661057 Tk1,799 -
Apr-18 2024 Tk0.000000001757032620481948 Tk0.000000001600986873778215 Tk0.000000001757032620481948 Tk0.000000001600986873778215 Tk31,610 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 02-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.