Market Cap HK$19.09T 4.45%
Volume 24h HK$1.16T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.00000000010886735968533 HK$0.00000000010886735968533 HK$0.000000000109247100104571 HK$0.000000000109247100104571 HK$2 -
May-01 2024 HK$0.000000000109247100104571 HK$0.000000000109013649722341 HK$0.000000000121616836785309 HK$0.000000000121616836785309 HK$4,606 -
Apr-30 2024 HK$0.000000000121616836785309 HK$0.000000000121616836785309 HK$0.000000000129867639939245 HK$0.000000000127635478142549 HK$190 -
Apr-29 2024 HK$0.000000000127635478142549 HK$0.000000000125330294040084 HK$0.000000000129076457361774 HK$0.000000000129076457361774 HK$908 -
Apr-28 2024 HK$0.000000000129076457361774 HK$0.000000000125472239500294 HK$0.000000000129076457361774 HK$0.000000000125472239500294 HK$113 -
Apr-27 2024 HK$0.000000000125472239500294 HK$0.000000000125472239500294 HK$0.000000000127626999505239 HK$0.000000000127626999505239 HK$532 -
Apr-26 2024 HK$0.000000000127626999505239 HK$0.0000000001262707909896 HK$0.000000000128638599063287 HK$0.0000000001262707909896 HK$1,878 -
Apr-25 2024 HK$0.0000000001262707909896 HK$0.000000000121949175285529 HK$0.0000000001262707909896 HK$0.000000000121949175285529 HK$555 -
Apr-24 2024 HK$0.000000000121949175285529 HK$0.000000000121949175285529 HK$0.000000000127046230713988 HK$0.000000000127046230713988 HK$615 -
Apr-23 2024 HK$0.000000000127046230713988 HK$0.000000000127046230713988 HK$0.000000000128010254486103 HK$0.000000000127355091204969 HK$1,396 -
Apr-22 2024 HK$0.000000000127355091204969 HK$0.000000000125708102283364 HK$0.000000000129727808932579 HK$0.000000000126207231916135 HK$2,103 -
Apr-21 2024 HK$0.000000000126162920903792 HK$0.000000000125552803918918 HK$0.000000000135834878701818 HK$0.000000000131861188116568 HK$4,353 -
Apr-20 2024 HK$0.000000000131861188116568 HK$0.000000000127219170191323 HK$0.000000000131861188116568 HK$0.000000000127219170191323 HK$935 -
Apr-19 2024 HK$0.000000000127219170191323 HK$0.000000000125488409421265 HK$0.000000000127621158828198 HK$0.000000000125488409421265 HK$128 -
Apr-18 2024 HK$0.000000000125109595552024 HK$0.000000000113998350359341 HK$0.000000000125109595552024 HK$0.000000000113998350359341 HK$2,251 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.