Cap Mercato HK$21.30T
-1.51%
Volume 24o HK$1.64T
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$103,570,158,360,691 | HK$98,151,544,792,113 | HK$105,696,973,798,768 | HK$98,151,544,792,113 | HK$1,226 | - |
May-20 2024 | HK$98,151,544,792,113 | HK$98,151,544,792,113 | HK$102,968,082,314,644 | HK$102,968,082,314,644 | HK$1,508 | - |
May-19 2024 | HK$102,968,082,314,644 | HK$102,968,082,314,644 | HK$102,968,082,314,644 | HK$102,968,082,314,644 | - | - |
May-18 2024 | HK$102,968,082,314,644 | HK$102,968,082,314,644 | HK$103,371,996,636,026 | HK$103,371,996,636,026 | HK$6 | - |
May-17 2024 | HK$103,371,996,636,026 | HK$103,371,996,636,026 | HK$107,647,812,287,728 | HK$107,647,812,287,728 | HK$2,701 | - |
May-16 2024 | HK$111,341,459,715,371 | HK$111,341,459,715,371 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | HK$1,160 | - |
May-15 2024 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | - | - |
May-14 2024 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | - | - |
May-13 2024 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | - | - |
May-12 2024 | HK$114,959,136,768,893 | HK$114,959,136,768,893 | HK$115,075,994,250,195 | HK$115,075,994,250,195 | HK$1 | - |
May-11 2024 | HK$115,075,994,250,195 | HK$115,075,994,250,195 | HK$118,512,111,742,853 | HK$118,512,111,742,853 | HK$1,259 | - |
May-10 2024 | HK$118,512,111,742,853 | HK$118,069,696,778,723 | HK$118,512,111,742,853 | HK$118,069,696,778,723 | HK$252 | - |
May-09 2024 | HK$118,941,205,075,036 | HK$115,370,051,884,672 | HK$119,131,391,422,736 | HK$115,370,051,884,672 | HK$153 | - |
May-08 2024 | HK$115,370,051,884,672 | HK$115,370,051,884,672 | HK$117,832,316,808,877 | HK$117,832,316,808,877 | HK$497 | - |
May-07 2024 | HK$117,832,316,808,877 | HK$117,832,316,808,877 | HK$118,378,306,704,548 | HK$118,378,306,704,548 | HK$112 | - |
Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 816 giorni, dal giorno 26-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.8063 HKD.