Cap Mercato €2.53T 0%
Volume 24o €218.24B -12.11%
BTC % 50.24% -1.63%
ETH % 16.49% 3.27%
Monete 27.236 +22
Scambi 885
Ultimo aggiornamento 59 Secondi fa
Hare Plus HARE PLUS

Prezzo storico di Hare Plus (HARE PLUS), volume e dati di mercato per data
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o EUR Capitalizzazione EUR
May-21 2024 €12,219,508,800,812 €11,580,204,997,115 €12,470,436,677,863 €11,580,204,997,115 €145 -
May-20 2024 €11,580,204,997,115 €11,580,204,997,115 €12,148,474,116,112 €12,148,474,116,112 €178 -
May-19 2024 €12,148,474,116,112 €12,148,474,116,112 €12,148,474,116,112 €12,148,474,116,112 - -
May-18 2024 €12,148,474,116,112 €12,148,474,116,112 €12,196,129,103,640 €12,196,129,103,640 €1 -
May-17 2024 €12,196,129,103,640 €12,196,129,103,640 €12,700,602,282,146 €12,700,602,282,146 €319 -
May-16 2024 €13,136,389,558,747 €13,136,389,558,747 €13,563,213,629,442 €13,563,213,629,442 €137 -
May-15 2024 €13,563,213,629,442 €13,563,213,629,442 €13,563,213,629,442 €13,563,213,629,442 - -
May-14 2024 €13,563,213,629,442 €13,563,213,629,442 €13,563,213,629,442 €13,563,213,629,442 - -
May-13 2024 €13,563,213,629,442 €13,563,213,629,442 €13,563,213,629,442 €13,563,213,629,442 - -
May-12 2024 €13,563,213,629,442 €13,563,213,629,442 €13,577,000,815,286 €13,577,000,815,286 €0 -
May-11 2024 €13,577,000,815,286 €13,577,000,815,286 €13,982,403,960,427 €13,982,403,960,427 €149 -
May-10 2024 €13,982,403,960,427 €13,930,206,554,984 €13,982,403,960,427 €13,930,206,554,984 €30 -
May-09 2024 €14,033,029,640,951 €13,611,694,591,074 €14,055,468,379,930 €13,611,694,591,074 €18 -
May-08 2024 €13,611,694,591,074 €13,611,694,591,074 €13,902,199,775,071 €13,902,199,775,071 €59 -
May-07 2024 €13,902,199,775,071 €13,902,199,775,071 €13,966,617,252,469 €13,966,617,252,469 €13 -

Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 816 giorni, dal giorno 26-02-2022.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.92101 EUR.