時価総額 €2.21T
0.16%
ボリューム24h €79.19B
-59.25%
BTC % 50.53%
-0.07%
ETH % 14.76%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.000000000014084727933775 | €0.000000000014032148544952 | €0.000000000014084727933775 | €0.000000000014032148544952 | €30 | - |
May-09 2024 | €0.000000000014135724095713 | €0.000000000013711305693607 | €0.000000000014158327042573 | €0.000000000013711305693607 | €18 | - |
May-08 2024 | €0.000000000013711305693607 | €0.000000000013711305693607 | €0.00000000001400393680994 | €0.00000000001400393680994 | €59 | - |
May-07 2024 | €0.00000000001400393680994 | €0.00000000001400393680994 | €0.000000000014068825697852 | €0.000000000014068825697852 | €13 | - |
May-06 2024 | €0.000000000014117243879374 | €0.000000000014081310213239 | €0.000000000014134293623298 | €0.00000000001410307571602 | €9 | - |
May-05 2024 | €0.000000000013939405179456 | €0.000000000013939405179456 | €0.000000000013968611328804 | €0.000000000013968611328804 | €14 | - |
May-04 2024 | €0.000000000013968611328804 | €0.000000000013732699459885 | €0.000000000013968611328804 | €0.000000000013840969949592 | €99 | - |
May-03 2024 | €0.00000000001383644009915 | €0.000000000012929408271618 | €0.00000000001383644009915 | €0.000000000012929408271618 | €1 | - |
May-02 2024 | €0.000000000012929408271618 | €0.000000000012929408271618 | €0.000000000012974507362216 | €0.000000000012974507362216 | €0 | - |
May-01 2024 | €0.000000000012974507362216 | €0.000000000012946782107266 | €0.000000000014443573721683 | €0.000000000014443573721683 | €547 | - |
Apr-30 2024 | €0.000000000014443573721683 | €0.000000000014443573721683 | €0.000000000015423463404452 | €0.000000000015158365295329 | €23 | - |
Apr-29 2024 | €0.000000000015158365295329 | €0.000000000014884594842108 | €0.000000000015329500231366 | €0.000000000015329500231366 | €108 | - |
Apr-28 2024 | €0.000000000015329500231366 | €0.00000000001490145270302 | €0.000000000015329500231366 | €0.00000000001490145270302 | €13 | - |
Apr-27 2024 | €0.00000000001490145270302 | €0.00000000001490145270302 | €0.000000000015157358347391 | €0.000000000015157358347391 | €63 | - |
Apr-26 2024 | €0.000000000015157358347391 | €0.000000000014996291029778 | €0.000000000015277498890261 | €0.000000000014996291029778 | €223 | - |
Hare Plus(HARE PLUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.