時価総額 €2.21T 0.16%
ボリューム24h €79.19B -59.25%
BTC % 50.53% -0.07%
ETH % 14.76% 0.06%
硬貨 27.087 +3
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-10 2024 €0.000000000014084727933775 €0.000000000014032148544952 €0.000000000014084727933775 €0.000000000014032148544952 €30 -
May-09 2024 €0.000000000014135724095713 €0.000000000013711305693607 €0.000000000014158327042573 €0.000000000013711305693607 €18 -
May-08 2024 €0.000000000013711305693607 €0.000000000013711305693607 €0.00000000001400393680994 €0.00000000001400393680994 €59 -
May-07 2024 €0.00000000001400393680994 €0.00000000001400393680994 €0.000000000014068825697852 €0.000000000014068825697852 €13 -
May-06 2024 €0.000000000014117243879374 €0.000000000014081310213239 €0.000000000014134293623298 €0.00000000001410307571602 €9 -
May-05 2024 €0.000000000013939405179456 €0.000000000013939405179456 €0.000000000013968611328804 €0.000000000013968611328804 €14 -
May-04 2024 €0.000000000013968611328804 €0.000000000013732699459885 €0.000000000013968611328804 €0.000000000013840969949592 €99 -
May-03 2024 €0.00000000001383644009915 €0.000000000012929408271618 €0.00000000001383644009915 €0.000000000012929408271618 €1 -
May-02 2024 €0.000000000012929408271618 €0.000000000012929408271618 €0.000000000012974507362216 €0.000000000012974507362216 €0 -
May-01 2024 €0.000000000012974507362216 €0.000000000012946782107266 €0.000000000014443573721683 €0.000000000014443573721683 €547 -
Apr-30 2024 €0.000000000014443573721683 €0.000000000014443573721683 €0.000000000015423463404452 €0.000000000015158365295329 €23 -
Apr-29 2024 €0.000000000015158365295329 €0.000000000014884594842108 €0.000000000015329500231366 €0.000000000015329500231366 €108 -
Apr-28 2024 €0.000000000015329500231366 €0.00000000001490145270302 €0.000000000015329500231366 €0.00000000001490145270302 €13 -
Apr-27 2024 €0.00000000001490145270302 €0.00000000001490145270302 €0.000000000015157358347391 €0.000000000015157358347391 €63 -
Apr-26 2024 €0.000000000015157358347391 €0.000000000014996291029778 €0.000000000015277498890261 €0.000000000014996291029778 €223 -

Hare Plus(HARE PLUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.