時価総額 ₹199.03T
-0.12%
ボリューム24h ₹7.61T
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
硬貨
27.087
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-10 2024 | ₹0.000000001268371689602122 | ₹0.000000001263636759076404 | ₹0.000000001268371689602122 | ₹0.000000001263636759076404 | ₹2,698 | - |
May-09 2024 | ₹0.000000001272964045832503 | ₹0.00000000123474390496017 | ₹0.000000001274999508500621 | ₹0.00000000123474390496017 | ₹1,640 | - |
May-08 2024 | ₹0.00000000123474390496017 | ₹0.00000000123474390496017 | ₹0.000000001261096208334345 | ₹0.000000001261096208334345 | ₹5,315 | - |
May-07 2024 | ₹0.000000001261096208334345 | ₹0.000000001261096208334345 | ₹0.000000001266939645906202 | ₹0.000000001266939645906202 | ₹1,194 | - |
May-06 2024 | ₹0.000000001271299847323938 | ₹0.000000001268063913691087 | ₹0.000000001272835227532187 | ₹0.000000001270023962026242 | ₹792 | - |
May-05 2024 | ₹0.000000001255284942857678 | ₹0.000000001255284942857678 | ₹0.000000001257915043571721 | ₹0.000000001257915043571721 | ₹1,280 | - |
May-04 2024 | ₹0.000000001257915043571721 | ₹0.000000001236670477316308 | ₹0.000000001257915043571721 | ₹0.000000001246420557304377 | ₹8,954 | - |
May-03 2024 | ₹0.000000001246012630783798 | ₹0.000000001164331713905717 | ₹0.000000001246012630783798 | ₹0.000000001164331713905717 | ₹62 | - |
May-02 2024 | ₹0.000000001164331713905717 | ₹0.000000001164331713905717 | ₹0.000000001168393021302646 | ₹0.000000001168393021302646 | ₹18 | - |
May-01 2024 | ₹0.000000001168393021302646 | ₹0.000000001165896279538731 | ₹0.000000001300686821314652 | ₹0.000000001300686821314652 | ₹49,265 | - |
Apr-30 2024 | ₹0.000000001300686821314652 | ₹0.000000001300686821314652 | ₹0.00000000138892880500093 | ₹0.000000001365055930909249 | ₹2,030 | - |
Apr-29 2024 | ₹0.000000001365055930909249 | ₹0.000000001340402086408483 | ₹0.0000000013804671414766 | ₹0.0000000013804671414766 | ₹9,709 | - |
Apr-28 2024 | ₹0.0000000013804671414766 | ₹0.000000001341920186980088 | ₹0.0000000013804671414766 | ₹0.000000001341920186980088 | ₹1,206 | - |
Apr-27 2024 | ₹0.000000001341920186980088 | ₹0.000000001341920186980088 | ₹0.000000001364965252249093 | ₹0.000000001364965252249093 | ₹5,690 | - |
Apr-26 2024 | ₹0.000000001364965252249093 | ₹0.000000001350460660698495 | ₹0.000000001375784265869088 | ₹0.000000001350460660698495 | ₹20,090 | - |
Hare Plus(HARE PLUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.