時価総額 £1.90T
-3.32%
ボリューム24h £97.38B
-1.99%
BTC % 50.57%
0.07%
ETH % 14.74%
-0.54%
硬貨
27.086
+9
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.00000000001212205089009 | £0.000000000012076798327877 | £0.00000000001212205089009 | £0.000000000012076798327877 | £26 | - |
| May-09 2024 | £0.000000000012165940844736 | £0.000000000011800664249177 | £0.000000000012185394118764 | £0.000000000011800664249177 | £16 | - |
| May-08 2024 | £0.000000000011800664249177 | £0.000000000011800664249177 | £0.000000000012052517838461 | £0.000000000012052517838461 | £51 | - |
| May-07 2024 | £0.000000000012052517838461 | £0.000000000012052517838461 | £0.000000000012108364597105 | £0.000000000012108364597105 | £11 | - |
| May-06 2024 | £0.000000000012150035807453 | £0.000000000012119109421681 | £0.000000000012164709705627 | £0.000000000012137841947691 | £8 | - |
| May-05 2024 | £0.000000000011996978554179 | £0.000000000011996978554179 | £0.000000000012022114888397 | £0.000000000012022114888397 | £12 | - |
| May-04 2024 | £0.000000000012022114888397 | £0.000000000011819076839379 | £0.000000000012022114888397 | £0.000000000011912260065374 | £86 | - |
| May-03 2024 | £0.000000000011908361440009 | £0.000000000011127722578969 | £0.000000000011908361440009 | £0.000000000011127722578969 | £1 | - |
| May-02 2024 | £0.000000000011127722578969 | £0.000000000011127722578969 | £0.000000000011166537206692 | £0.000000000011166537206692 | £0 | - |
| May-01 2024 | £0.000000000011166537206692 | £0.000000000011142675407371 | £0.000000000012430892276531 | £0.000000000012430892276531 | £471 | - |
| Apr-30 2024 | £0.000000000012430892276531 | £0.000000000012430892276531 | £0.0000000000132742364048 | £0.000000000013046079156412 | £19 | - |
| Apr-29 2024 | £0.000000000013046079156412 | £0.000000000012810458036732 | £0.00000000001319336680112 | £0.00000000001319336680112 | £93 | - |
| Apr-28 2024 | £0.00000000001319336680112 | £0.000000000012824966790385 | £0.00000000001319336680112 | £0.000000000012824966790385 | £12 | - |
| Apr-27 2024 | £0.000000000012824966790385 | £0.000000000012824966790385 | £0.000000000013045212524539 | £0.000000000013045212524539 | £54 | - |
| Apr-26 2024 | £0.000000000013045212524539 | £0.000000000012906589596924 | £0.000000000013148611736897 | £0.000000000012906589596924 | £192 | - |
Hare Plus（HARE PLUS）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.