時価総額 MX$39.79T
-3.15%
ボリューム24h MX$2.13T
-0.1%
BTC % 50.52%
0%
ETH % 14.74%
-0.81%
硬貨
27.085
+33
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-10 2024 | MX$0.000000000254753294120104 | MX$0.000000000253802280187244 | MX$0.000000000254753294120104 | MX$0.000000000253802280187244 | MX$542 | - |
May-09 2024 | MX$0.000000000255675671911294 | MX$0.000000000247999131297229 | MX$0.000000000256084495936627 | MX$0.000000000247999131297229 | MX$329 | - |
May-08 2024 | MX$0.000000000247999131297229 | MX$0.000000000247999131297229 | MX$0.000000000253292008887653 | MX$0.000000000253292008887653 | MX$1,067 | - |
May-07 2024 | MX$0.000000000253292008887653 | MX$0.000000000253292008887653 | MX$0.000000000254465667195087 | MX$0.000000000254465667195087 | MX$240 | - |
May-06 2024 | MX$0.00000000025534141653836 | MX$0.000000000254691477124479 | MX$0.000000000255649798670337 | MX$0.000000000255085154131077 | MX$159 | - |
May-05 2024 | MX$0.000000000252124812366851 | MX$0.000000000252124812366851 | MX$0.00000000025265306983764 | MX$0.00000000025265306983764 | MX$257 | - |
May-04 2024 | MX$0.00000000025265306983764 | MX$0.000000000248386084631263 | MX$0.00000000025265306983764 | MX$0.000000000250344394656044 | MX$1,798 | - |
May-03 2024 | MX$0.000000000250262462344144 | MX$0.000000000233856796077682 | MX$0.000000000250262462344144 | MX$0.000000000233856796077682 | MX$13 | - |
May-02 2024 | MX$0.000000000233856796077682 | MX$0.000000000233856796077682 | MX$0.000000000234672512358867 | MX$0.000000000234672512358867 | MX$4 | - |
May-01 2024 | MX$0.000000000234672512358867 | MX$0.000000000234171040121557 | MX$0.000000000261243809732507 | MX$0.000000000261243809732507 | MX$9,895 | - |
Apr-30 2024 | MX$0.000000000261243809732507 | MX$0.000000000261243809732507 | MX$0.000000000278967270613933 | MX$0.000000000274172388037456 | MX$408 | - |
Apr-29 2024 | MX$0.000000000274172388037456 | MX$0.000000000269220647036941 | MX$0.000000000277267739889438 | MX$0.000000000277267739889438 | MX$1,950 | - |
Apr-28 2024 | MX$0.000000000277267739889438 | MX$0.000000000269525558542451 | MX$0.000000000277267739889438 | MX$0.000000000269525558542451 | MX$242 | - |
Apr-27 2024 | MX$0.000000000269525558542451 | MX$0.000000000269525558542451 | MX$0.000000000274154175168491 | MX$0.000000000274154175168491 | MX$1,143 | - |
Apr-26 2024 | MX$0.000000000274154175168491 | MX$0.000000000271240918346636 | MX$0.000000000276327181221385 | MX$0.000000000271240918346636 | MX$4,035 | - |
Hare Plus(HARE PLUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、26-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7804 MXN.