時価総額 NZ$3.95T
0.38%
ボリューム24h NZ$128.63B
BTC % 50.5%
-0.15%
ETH % 14.73%
0.13%
硬貨
27.087
+3
取引所
885
最後の更新
8 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000025220734006513 | NZ$0.00000000002512658303775 | NZ$0.000000000025220734006513 | NZ$0.00000000002512658303775 | NZ$54 | - |
May-09 2024 | NZ$0.000000000025312049979504 | NZ$0.000000000024552067701017 | NZ$0.000000000025352523811389 | NZ$0.000000000024552067701017 | NZ$33 | - |
May-08 2024 | NZ$0.000000000024552067701017 | NZ$0.000000000024552067701017 | NZ$0.000000000025076065862839 | NZ$0.000000000025076065862839 | NZ$106 | - |
May-07 2024 | NZ$0.000000000025076065862839 | NZ$0.000000000025076065862839 | NZ$0.000000000025192258762674 | NZ$0.000000000025192258762674 | NZ$24 | - |
May-06 2024 | NZ$0.000000000025278958490422 | NZ$0.000000000025214614085634 | NZ$0.000000000025309488512614 | NZ$0.000000000025253588353277 | NZ$16 | - |
May-05 2024 | NZ$0.000000000024960512683885 | NZ$0.000000000024960512683885 | NZ$0.000000000025012810500892 | NZ$0.000000000025012810500892 | NZ$25 | - |
May-04 2024 | NZ$0.000000000025012810500892 | NZ$0.000000000024590376320908 | NZ$0.000000000025012810500892 | NZ$0.000000000024784250227065 | NZ$178 | - |
May-03 2024 | NZ$0.000000000024776138877408 | NZ$0.000000000023151967749277 | NZ$0.000000000024776138877408 | NZ$0.000000000023151967749277 | NZ$1 | - |
May-02 2024 | NZ$0.000000000023151967749277 | NZ$0.000000000023151967749277 | NZ$0.000000000023232724166671 | NZ$0.000000000023232724166671 | NZ$0 | - |
May-01 2024 | NZ$0.000000000023232724166671 | NZ$0.00000000002318307810438 | NZ$0.000000000025863299074773 | NZ$0.000000000025863299074773 | NZ$980 | - |
Apr-30 2024 | NZ$0.000000000025863299074773 | NZ$0.000000000025863299074773 | NZ$0.000000000027617932686515 | NZ$0.000000000027143236339716 | NZ$40 | - |
Apr-29 2024 | NZ$0.000000000027143236339716 | NZ$0.000000000026653010911722 | NZ$0.000000000027449678091471 | NZ$0.000000000027449678091471 | NZ$193 | - |
Apr-28 2024 | NZ$0.000000000027449678091471 | NZ$0.000000000026683197339742 | NZ$0.000000000027449678091471 | NZ$0.000000000026683197339742 | NZ$24 | - |
Apr-27 2024 | NZ$0.000000000026683197339742 | NZ$0.000000000026683197339742 | NZ$0.000000000027141433254401 | NZ$0.000000000027141433254401 | NZ$113 | - |
Apr-26 2024 | NZ$0.000000000027141433254401 | NZ$0.000000000026853019023486 | NZ$0.000000000027356562200403 | NZ$0.000000000026853019023486 | NZ$399 | - |
Hare Plus(HARE PLUS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、805日間分析、27-02-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.