Market Cap NZ$4.02T 3.75%
Volume 24h NZ$243.35B -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.000000000023180955266609 NZ$0.000000000023180955266609 NZ$0.000000000023261812795411 NZ$0.000000000023261812795411 NZ$0 -
May-01 2024 NZ$0.000000000023261812795411 NZ$0.000000000023212104573561 NZ$0.000000000025895681325747 NZ$0.000000000025895681325747 NZ$981 -
Apr-30 2024 NZ$0.000000000025895681325747 NZ$0.000000000025895681325747 NZ$0.000000000027652511833787 NZ$0.000000000027177221141456 NZ$40 -
Apr-29 2024 NZ$0.000000000027177221141456 NZ$0.000000000026686381924679 NZ$0.000000000027484046574878 NZ$0.000000000027484046574878 NZ$193 -
Apr-28 2024 NZ$0.000000000027484046574878 NZ$0.000000000026716606147742 NZ$0.000000000027484046574878 NZ$0.000000000026716606147742 NZ$24 -
Apr-27 2024 NZ$0.000000000026716606147742 NZ$0.000000000026716606147742 NZ$0.000000000027175415798581 NZ$0.000000000027175415798581 NZ$113 -
Apr-26 2024 NZ$0.000000000027175415798581 NZ$0.000000000026886640457431 NZ$0.000000000027390814097672 NZ$0.000000000026886640457431 NZ$400 -
Apr-25 2024 NZ$0.000000000026886640457431 NZ$0.000000000025966445638661 NZ$0.000000000026886640457431 NZ$0.000000000025966445638661 NZ$118 -
Apr-24 2024 NZ$0.000000000025966445638661 NZ$0.000000000025966445638661 NZ$0.000000000027051753615451 NZ$0.000000000027051753615451 NZ$131 -
Apr-23 2024 NZ$0.000000000027051753615451 NZ$0.000000000027051753615451 NZ$0.000000000027257021677448 NZ$0.000000000027117518792872 NZ$297 -
Apr-22 2024 NZ$0.000000000027117518792872 NZ$0.0000000000267668280383 NZ$0.000000000027622737837983 NZ$0.00000000002687310692412 NZ$448 -
Apr-21 2024 NZ$0.000000000026863671850119 NZ$0.000000000026733760602389 NZ$0.000000000028923106576051 NZ$0.000000000028076994904323 NZ$927 -
Apr-20 2024 NZ$0.000000000028076994904323 NZ$0.000000000027088577345718 NZ$0.000000000028076994904323 NZ$0.000000000027088577345718 NZ$199 -
Apr-19 2024 NZ$0.000000000027088577345718 NZ$0.000000000026720049183523 NZ$0.000000000027174172152426 NZ$0.000000000026720049183523 NZ$27 -
Apr-18 2024 NZ$0.000000000026639388943551 NZ$0.000000000024273489021735 NZ$0.000000000026639388943551 NZ$0.000000000024273489021735 NZ$479 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66335 NZD.