Market Cap Bs.89.57T 4.46%
Volume 24h Bs.5.40T 4.12%
BTC % 50.6% 1.36%
ETH % 15.25% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.000000000543820790024249 Bs.0.00000000050817124711504 Bs.0.000000000543820790024249 Bs.0.00000000050817124711504 Bs.27 -
May-02 2024 Bs.0.00000000050817124711504 Bs.0.00000000050817124711504 Bs.0.000000000509943800091282 Bs.0.000000000509943800091282 Bs.8 -
May-01 2024 Bs.0.000000000509943800091282 Bs.0.000000000508854099999169 Bs.0.000000000567683278055147 Bs.0.000000000567683278055147 Bs.21,501 -
Apr-30 2024 Bs.0.000000000567683278055147 Bs.0.000000000567683278055147 Bs.0.000000000606196391081451 Bs.0.00000000059577710244188 Bs.886 -
Apr-29 2024 Bs.0.00000000059577710244188 Bs.0.000000000585016960158966 Bs.0.000000000602503307697676 Bs.0.000000000602503307697676 Bs.4,238 -
Apr-28 2024 Bs.0.000000000602503307697676 Bs.0.000000000585679533420095 Bs.0.000000000602503307697676 Bs.0.000000000585679533420095 Bs.526 -
Apr-27 2024 Bs.0.000000000585679533420095 Bs.0.000000000585679533420095 Bs.0.00000000059573752584419 Bs.0.00000000059573752584419 Bs.2,484 -
Apr-26 2024 Bs.0.00000000059573752584419 Bs.0.00000000058940701342309 Bs.0.000000000600459471985626 Bs.0.00000000058940701342309 Bs.8,768 -
Apr-25 2024 Bs.0.00000000058940701342309 Bs.0.000000000569234568272981 Bs.0.00000000058940701342309 Bs.0.000000000569234568272981 Bs.2,592 -
Apr-24 2024 Bs.0.000000000569234568272981 Bs.0.000000000569234568272981 Bs.0.000000000593026612290408 Bs.0.000000000593026612290408 Bs.2,872 -
Apr-23 2024 Bs.0.000000000593026612290408 Bs.0.000000000593026612290408 Bs.0.000000000597526484097166 Bs.0.000000000594468311816695 Bs.6,518 -
Apr-22 2024 Bs.0.000000000594468311816695 Bs.0.000000000586780494120962 Bs.0.000000000605543687670177 Bs.0.000000000589110332271626 Bs.9,815 -
Apr-21 2024 Bs.0.00000000058890349725268 Bs.0.000000000586055592150678 Bs.0.000000000634050278349174 Bs.0.000000000615501878661769 Bs.20,317 -
Apr-20 2024 Bs.0.000000000615501878661769 Bs.0.000000000593833859477506 Bs.0.000000000615501878661769 Bs.0.000000000593833859477506 Bs.4,362 -
Apr-19 2024 Bs.0.000000000593833859477506 Bs.0.000000000585755011404766 Bs.0.000000000595710262721943 Bs.0.000000000585755011404766 Bs.598 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 798 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.