Market Cap zł9.86T 5.23%
Volume 24h zł599.69B -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 38 Seconds ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.000000000056030919920283 zł0.000000000056030919920283 zł0.000000000056226361465687 zł0.000000000056226361465687 zł1 -
May-01 2024 zł0.000000000056226361465687 zł0.000000000056106211223136 zł0.0000000000625927115581 zł0.0000000000625927115581 zł2,371 -
Apr-30 2024 zł0.0000000000625927115581 zł0.0000000000625927115581 zł0.00000000006683916423347 zł0.000000000065690334324842 zł98 -
Apr-29 2024 zł0.000000000065690334324842 zł0.000000000064503921921528 zł0.000000000066431965163255 zł0.000000000066431965163255 zł467 -
Apr-28 2024 zł0.000000000066431965163255 zł0.000000000064576977194818 zł0.000000000066431965163255 zł0.000000000064576977194818 zł58 -
Apr-27 2024 zł0.000000000064576977194818 zł0.000000000064576977194818 zł0.000000000065685970612436 zł0.000000000065685970612436 zł274 -
Apr-26 2024 zł0.000000000065685970612436 zł0.000000000064987968833439 zł0.000000000066206612005707 zł0.000000000064987968833439 zł967 -
Apr-25 2024 zł0.000000000064987968833439 zł0.000000000062763756689956 zł0.000000000064987968833439 zł0.000000000062763756689956 zł286 -
Apr-24 2024 zł0.000000000062763756689956 zł0.000000000062763756689956 zł0.000000000065387065506912 zł0.000000000065387065506912 zł317 -
Apr-23 2024 zł0.000000000065387065506912 zł0.000000000065387065506912 zł0.000000000065883221002304 zł0.000000000065546027178131 zł719 -
Apr-22 2024 zł0.000000000065546027178131 zł0.000000000064698369031164 zł0.000000000066767197209014 zł0.000000000064955256794075 zł1,082 -
Apr-21 2024 zł0.000000000064932451181894 zł0.000000000064618441399529 zł0.0000000000699103315532 zł0.000000000067865186528891 zł2,240 -
Apr-20 2024 zł0.000000000067865186528891 zł0.000000000065476072515382 zł0.000000000067865186528891 zł0.000000000065476072515382 zł481 -
Apr-19 2024 zł0.000000000065476072515382 zł0.000000000064585299391201 zł0.000000000065682964582818 zł0.000000000064585299391201 zł66 -
Apr-18 2024 zł0.000000000064390334714612 zł0.000000000058671694238666 zł0.000000000064390334714612 zł0.000000000058671694238666 zł1,158 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.