Market Cap CHF2.21T 4.45%
Volume 24h CHF133.95B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.000000000012615423288207 CHF0.000000000012615423288207 CHF0.00000000001265942716726 CHF0.00000000001265942716726 CHF0 -
May-01 2024 CHF0.00000000001265942716726 CHF0.000000000012632375207911 CHF0.000000000014092817897431 CHF0.000000000014092817897431 CHF534 -
Apr-30 2024 CHF0.000000000014092817897431 CHF0.000000000014092817897431 CHF0.000000000015048911390976 CHF0.000000000014790251072636 CHF22 -
Apr-29 2024 CHF0.000000000014790251072636 CHF0.000000000014523129014253 CHF0.00000000001495723007215 CHF0.00000000001495723007215 CHF105 -
Apr-28 2024 CHF0.00000000001495723007215 CHF0.000000000014539577489439 CHF0.00000000001495723007215 CHF0.000000000014539577489439 CHF13 -
Apr-27 2024 CHF0.000000000014539577489439 CHF0.000000000014539577489439 CHF0.000000000014789268577985 CHF0.000000000014789268577985 CHF62 -
Apr-26 2024 CHF0.000000000014789268577985 CHF0.000000000014632112709216 CHF0.000000000014906491560703 CHF0.000000000014632112709216 CHF218 -
Apr-25 2024 CHF0.000000000014632112709216 CHF0.000000000014131328897122 CHF0.000000000014632112709216 CHF0.000000000014131328897122 CHF64 -
Apr-24 2024 CHF0.000000000014131328897122 CHF0.000000000014131328897122 CHF0.000000000014721969764498 CHF0.000000000014721969764498 CHF71 -
Apr-23 2024 CHF0.000000000014721969764498 CHF0.000000000014721969764498 CHF0.000000000014833679720359 CHF0.000000000014757760159728 CHF162 -
Apr-22 2024 CHF0.000000000014757760159728 CHF0.000000000014566908994998 CHF0.000000000015032707936212 CHF0.00000000001462474755755 CHF244 -
Apr-21 2024 CHF0.000000000014619612848868 CHF0.000000000014548913200766 CHF0.000000000015740388093169 CHF0.00000000001527992144004 CHF504 -
Apr-20 2024 CHF0.00000000001527992144004 CHF0.000000000014742009790417 CHF0.00000000001527992144004 CHF0.000000000014742009790417 CHF108 -
Apr-19 2024 CHF0.000000000014742009790417 CHF0.000000000014541451241115 CHF0.000000000014788591767108 CHF0.000000000014541451241115 CHF15 -
Apr-18 2024 CHF0.000000000014497554729601 CHF0.000000000013209996532452 CHF0.000000000014497554729601 CHF0.000000000013209996532452 CHF261 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.