Market Cap MX$41.52T 4.89%
Volume 24h MX$2.48T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 18 Seconds ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.000000000236503161301824 MX$0.000000000236503161301824 MX$0.000000000237328108373969 MX$0.000000000237328108373969 MX$4 -
May-01 2024 MX$0.000000000237328108373969 MX$0.00000000023682096138736 MX$0.000000000264200091288972 MX$0.000000000264200091288972 MX$10,007 -
Apr-30 2024 MX$0.000000000264200091288972 MX$0.000000000264200091288972 MX$0.000000000282124114015573 MX$0.00000000027727497169246 MX$412 -
Apr-29 2024 MX$0.00000000027727497169246 MX$0.0000000002722671959074 MX$0.000000000280405351098206 MX$0.000000000280405351098206 MX$1,972 -
Apr-28 2024 MX$0.000000000280405351098206 MX$0.000000000272575557845902 MX$0.000000000280405351098206 MX$0.000000000272575557845902 MX$245 -
Apr-27 2024 MX$0.000000000272575557845902 MX$0.000000000272575557845902 MX$0.000000000277256552723421 MX$0.000000000277256552723421 MX$1,156 -
Apr-26 2024 MX$0.000000000277256552723421 MX$0.000000000274310328967649 MX$0.00000000027945414890047 MX$0.000000000274310328967649 MX$4,081 -
Apr-25 2024 MX$0.000000000274310328967649 MX$0.000000000264922062558888 MX$0.000000000274310328967649 MX$0.000000000264922062558888 MX$1,207 -
Apr-24 2024 MX$0.000000000264922062558888 MX$0.000000000264922062558888 MX$0.000000000275994892153042 MX$0.000000000275994892153042 MX$1,337 -
Apr-23 2024 MX$0.000000000275994892153042 MX$0.000000000275994892153042 MX$0.000000000278089134819846 MX$0.000000000276665859858417 MX$3,033 -
Apr-22 2024 MX$0.000000000276665859858417 MX$0.00000000027308794552565 MX$0.0000000002818203455103 MX$0.000000000274172253406274 MX$4,568 -
Apr-21 2024 MX$0.000000000274075992281454 MX$0.000000000272750575773663 MX$0.000000000295087327559747 MX$0.000000000286454892749503 MX$9,456 -
Apr-20 2024 MX$0.000000000286454892749503 MX$0.000000000276370585411534 MX$0.000000000286454892749503 MX$0.000000000276370585411534 MX$2,030 -
Apr-19 2024 MX$0.000000000276370585411534 MX$0.000000000272610685339015 MX$0.000000000277243864452223 MX$0.000000000272610685339015 MX$278 -
Apr-18 2024 MX$0.000000000271787751101613 MX$0.000000000247649711732745 MX$0.000000000271787751101613 MX$0.000000000247649711732745 MX$4,890 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.