Market Cap R44.80T 3.88%
Volume 24h R2.67T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Hare Plus HARE PLUS

Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.00000000025799656922528 R0.00000000025799656922528 R0.00000000025889648748952 R0.00000000025889648748952 R4 -
May-01 2024 R0.00000000025889648748952 R0.000000000258343250983429 R0.000000000288210596282778 R0.000000000288210596282778 R10,916 -
Apr-30 2024 R0.000000000288210596282778 R0.000000000288210596282778 R0.00000000030776355424209 R0.000000000302473721851851 R450 -
Apr-29 2024 R0.000000000302473721851851 R0.000000000297010839390225 R0.000000000305888590146255 R0.000000000305888590146255 R2,151 -
Apr-28 2024 R0.000000000305888590146255 R0.000000000297347225262512 R0.000000000305888590146255 R0.000000000297347225262512 R267 -
Apr-27 2024 R0.000000000297347225262512 R0.000000000297347225262512 R0.000000000302453628966858 R0.000000000302453628966858 R1,261 -
Apr-26 2024 R0.000000000302453628966858 R0.000000000299239652388383 R0.000000000304850942690279 R0.000000000299239652388383 R4,452 -
Apr-25 2024 R0.000000000299239652388383 R0.000000000288998180303609 R0.000000000299239652388383 R0.000000000288998180303609 R1,316 -
Apr-24 2024 R0.000000000288998180303609 R0.000000000288998180303609 R0.000000000301077308680511 R0.000000000301077308680511 R1,458 -
Apr-23 2024 R0.000000000301077308680511 R0.000000000301077308680511 R0.000000000303361876126403 R0.000000000301809253932722 R3,309 -
Apr-22 2024 R0.000000000301809253932722 R0.000000000297906178735948 R0.000000000307432179254256 R0.000000000299089028519626 R4,983 -
Apr-21 2024 R0.000000000298984019183528 R0.00000000029753814882001 R0.00000000032190486466738 R0.000000000312487914158792 R10,315 -
Apr-20 2024 R0.000000000312487914158792 R0.000000000301487144943327 R0.000000000312487914158792 R0.000000000301487144943327 R2,215 -
Apr-19 2024 R0.000000000301487144943327 R0.000000000297385545142292 R0.00000000030243978758554 R0.000000000297385545142292 R304 -
Apr-18 2024 R0.000000000296487822639223 R0.000000000270156118188789 R0.000000000296487822639223 R0.000000000270156118188789 R5,334 -

Historical and market price analysis of Hare Plus (HARE PLUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 797 days, from day 02-26-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51255 ZAR.