Cap Mercado R42.11T
-4.05%
Volumen 24h R3.94T
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Apr-30 2024 | R289,421,194,280,728 | R289,421,194,280,728 | R309,056,282,363,168 | R303,744,230,593,824 | R452 | - |
Apr-29 2024 | R303,744,230,593,824 | R298,258,401,874,647 | R307,173,442,679,794 | R307,173,442,679,794 | R2,160 | - |
Apr-28 2024 | R307,173,442,679,794 | R298,596,200,700,061 | R307,173,442,679,794 | R298,596,200,700,061 | R268 | - |
Apr-27 2024 | R298,596,200,700,061 | R298,596,200,700,061 | R303,724,053,310,801 | R303,724,053,310,801 | R1,266 | - |
Apr-26 2024 | R303,724,053,310,801 | R300,496,576,765,074 | R306,131,436,695,891 | R300,496,576,765,074 | R4,470 | - |
Apr-25 2024 | R300,496,576,765,074 | R290,212,086,464,587 | R300,496,576,765,074 | R290,212,086,464,587 | R1,322 | - |
Apr-24 2024 | R290,212,086,464,587 | R290,212,086,464,587 | R302,341,951,937,275 | R302,341,951,937,275 | R1,464 | - |
Apr-23 2024 | R302,341,951,937,275 | R302,341,951,937,275 | R304,636,115,466,072 | R303,076,971,647,775 | R3,323 | - |
Apr-22 2024 | R303,076,971,647,775 | R299,157,501,998,195 | R308,723,515,469,894 | R300,345,320,216,755 | R5,004 | - |
Apr-21 2024 | R300,239,869,800,094 | R298,787,926,211,684 | R323,256,991,860,907 | R313,800,486,451,911 | R10,358 | - |
Apr-20 2024 | R313,800,486,451,911 | R302,753,509,673,783 | R313,800,486,451,911 | R302,753,509,673,783 | R2,224 | - |
Apr-19 2024 | R302,753,509,673,783 | R298,634,681,538,426 | R303,710,153,790,231 | R298,634,681,538,426 | R305 | - |
Apr-18 2024 | R297,733,188,247,333 | R271,290,880,269,127 | R297,733,188,247,333 | R271,290,880,269,127 | R5,356 | - |
Apr-17 2024 | R271,290,880,269,127 | R264,464,172,602,557 | R271,290,880,269,127 | R264,464,172,602,557 | R5,073 | - |
Apr-16 2024 | R264,464,172,602,557 | R264,464,172,602,557 | R273,869,263,663,833 | R273,869,263,663,833 | R199 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 795 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.59031 ZAR.