Cap Mercado ₺74.60T
-1.71%
Volumen 24h ₺6.90T
15.23%
BTC % 49.79%
-2.02%
ETH % 15.72%
0.95%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Apr-30 2024 | ₺505,600,586,949,887 | ₺505,600,586,949,887 | ₺539,901,848,417,509 | ₺530,622,028,744,442 | ₺789 | - |
Apr-29 2024 | ₺530,622,028,744,442 | ₺521,038,631,691,522 | ₺536,612,646,148,088 | ₺536,612,646,148,088 | ₺3,774 | - |
Apr-28 2024 | ₺536,612,646,148,088 | ₺521,628,744,951,282 | ₺536,612,646,148,088 | ₺521,628,744,951,282 | ₺469 | - |
Apr-27 2024 | ₺521,628,744,951,282 | ₺521,628,744,951,282 | ₺530,586,780,302,582 | ₺530,586,780,302,582 | ₺2,212 | - |
Apr-26 2024 | ₺530,586,780,302,582 | ₺524,948,582,174,275 | ₺534,792,327,361,912 | ₺524,948,582,174,275 | ₺7,809 | - |
Apr-25 2024 | ₺524,948,582,174,275 | ₺506,982,225,752,695 | ₺524,948,582,174,275 | ₺506,982,225,752,695 | ₺2,309 | - |
Apr-24 2024 | ₺506,982,225,752,695 | ₺506,982,225,752,695 | ₺528,172,336,303,706 | ₺528,172,336,303,706 | ₺2,558 | - |
Apr-23 2024 | ₺528,172,336,303,706 | ₺528,172,336,303,706 | ₺532,180,095,409,259 | ₺529,456,369,416,665 | ₺5,805 | - |
Apr-22 2024 | ₺529,456,369,416,665 | ₺522,609,302,945,652 | ₺539,320,525,626,084 | ₺524,684,346,516,619 | ₺8,741 | - |
Apr-21 2024 | ₺524,500,131,284,247 | ₺521,963,677,337,456 | ₺564,709,592,974,728 | ₺548,189,673,978,590 | ₺18,095 | - |
Apr-20 2024 | ₺548,189,673,978,590 | ₺528,891,301,732,824 | ₺548,189,673,978,590 | ₺528,891,301,732,824 | ₺3,885 | - |
Apr-19 2024 | ₺528,891,301,732,824 | ₺521,695,968,550,826 | ₺530,562,498,716,101 | ₺521,695,968,550,826 | ₺533 | - |
Apr-18 2024 | ₺520,121,116,583,813 | ₺473,928,070,952,459 | ₺520,121,116,583,813 | ₺473,928,070,952,459 | ₺9,357 | - |
Apr-17 2024 | ₺473,928,070,952,459 | ₺462,002,242,881,259 | ₺473,928,070,952,459 | ₺462,002,242,881,259 | ₺8,862 | - |
Apr-16 2024 | ₺462,002,242,881,259 | ₺462,002,242,881,259 | ₺478,432,344,252,087 | ₺478,432,344,252,087 | ₺348 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 795 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4761 TRY.