Cap Mercado CA$3.12T
-2.77%
Volumen 24h CA$291.70B
15.16%
BTC % 49.75%
-1.95%
ETH % 15.72%
0.57%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-01 2024 | CA$19,196,397,230,661 | CA$19,155,376,404,785 | CA$21,369,950,384,336 | CA$21,369,950,384,336 | CA$809 | - |
Apr-30 2024 | CA$21,369,950,384,336 | CA$21,369,950,384,336 | CA$22,819,743,510,775 | CA$22,427,518,321,351 | CA$33 | - |
Apr-29 2024 | CA$22,427,518,321,351 | CA$22,022,461,988,704 | CA$22,680,720,552,503 | CA$22,680,720,552,503 | CA$160 | - |
Apr-28 2024 | CA$22,680,720,552,503 | CA$22,047,403,991,162 | CA$22,680,720,552,503 | CA$22,047,403,991,162 | CA$20 | - |
Apr-27 2024 | CA$22,047,403,991,162 | CA$22,047,403,991,162 | CA$22,426,028,494,257 | CA$22,426,028,494,257 | CA$93 | - |
Apr-26 2024 | CA$22,426,028,494,257 | CA$22,187,721,780,679 | CA$22,603,782,109,099 | CA$22,187,721,780,679 | CA$330 | - |
Apr-25 2024 | CA$22,187,721,780,679 | CA$21,428,347,374,821 | CA$22,187,721,780,679 | CA$21,428,347,374,821 | CA$98 | - |
Apr-24 2024 | CA$21,428,347,374,821 | CA$21,428,347,374,821 | CA$22,323,978,477,319 | CA$22,323,978,477,319 | CA$108 | - |
Apr-23 2024 | CA$22,323,978,477,319 | CA$22,323,978,477,319 | CA$22,493,372,294,195 | CA$22,378,250,020,162 | CA$245 | - |
Apr-22 2024 | CA$22,378,250,020,162 | CA$22,088,848,713,002 | CA$22,795,173,050,355 | CA$22,176,553,473,047 | CA$369 | - |
Apr-21 2024 | CA$22,168,767,346,058 | CA$22,061,560,399,717 | CA$23,868,279,220,619 | CA$23,170,040,614,073 | CA$765 | - |
Apr-20 2024 | CA$23,170,040,614,073 | CA$22,354,366,605,705 | CA$23,170,040,614,073 | CA$22,354,366,605,705 | CA$164 | - |
Apr-19 2024 | CA$22,354,366,605,705 | CA$22,050,245,295,195 | CA$22,425,002,197,389 | CA$22,050,245,295,195 | CA$23 | - |
Apr-18 2024 | CA$21,983,681,866,935 | CA$20,031,265,040,842 | CA$21,983,681,866,935 | CA$20,031,265,040,842 | CA$395 | - |
Apr-17 2024 | CA$20,031,265,040,842 | CA$19,527,202,425,505 | CA$20,031,265,040,842 | CA$19,527,202,425,505 | CA$375 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37265 CAD.