Cap Mercado ₹191.53T
-0.68%
Volumen 24h ₹17.55T
19.12%
BTC % 49.59%
-1.53%
ETH % 15.76%
2.15%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-30 2024 | ₹0.000000001298535114147771 | ₹0.000000001298535114147771 | ₹0.00000000138663112041227 | ₹0.000000001362797738866708 | ₹2,027 | - |
Apr-29 2024 | ₹0.000000001362797738866708 | ₹0.000000001338184678859975 | ₹0.000000001378183454894032 | ₹0.000000001378183454894032 | ₹9,693 | - |
Apr-28 2024 | ₹0.000000001378183454894032 | ₹0.00000000133970026806003 | ₹0.000000001378183454894032 | ₹0.00000000133970026806003 | ₹1,204 | - |
Apr-27 2024 | ₹0.00000000133970026806003 | ₹0.00000000133970026806003 | ₹0.000000001362707210214932 | ₹0.000000001362707210214932 | ₹5,681 | - |
Apr-26 2024 | ₹0.000000001362707210214932 | ₹0.000000001348226613397794 | ₹0.000000001373508326099082 | ₹0.000000001348226613397794 | ₹20,057 | - |
Apr-25 2024 | ₹0.000000001348226613397794 | ₹0.000000001302083580163879 | ₹0.000000001348226613397794 | ₹0.000000001302083580163879 | ₹5,930 | - |
Apr-24 2024 | ₹0.000000001302083580163879 | ₹0.000000001302083580163879 | ₹0.00000000135650618831225 | ₹0.00000000135650618831225 | ₹6,569 | - |
Apr-23 2024 | ₹0.00000000135650618831225 | ₹0.00000000135650618831225 | ₹0.000000001366799324953966 | ₹0.000000001359803973417613 | ₹14,910 | - |
Apr-22 2024 | ₹0.000000001359803973417613 | ₹0.000000001342218637342053 | ₹0.000000001385138107791629 | ₹0.000000001347547976369411 | ₹22,450 | - |
Apr-21 2024 | ₹0.000000001347074855977603 | ₹0.000000001340560475653808 | ₹0.00000000145034490604035 | ₹0.000000001407916761269451 | ₹46,474 | - |
Apr-20 2024 | ₹0.000000001407916761269451 | ₹0.000000001358352708826004 | ₹0.000000001407916761269451 | ₹0.000000001358352708826004 | ₹9,978 | - |
Apr-19 2024 | ₹0.000000001358352708826004 | ₹0.000000001339872918580539 | ₹0.000000001362644847762262 | ₹0.000000001339872918580539 | ₹1,368 | - |
Apr-18 2024 | ₹0.000000001335828222764247 | ₹0.00000000121719052073229 | ₹0.000000001335828222764247 | ₹0.00000000121719052073229 | ₹24,032 | - |
Apr-17 2024 | ₹0.00000000121719052073229 | ₹0.000000001186561389921418 | ₹0.00000000121719052073229 | ₹0.000000001186561389921418 | ₹22,759 | - |
Apr-16 2024 | ₹0.000000001186561389921418 | ₹0.000000001186561389921418 | ₹0.000000001228758855885084 | ₹0.000000001228758855885084 | ₹895 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 795 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40844 INR.