Cap Mercado ₨631.64T
-2.47%
Volumen 24h ₨59.20T
15.62%
BTC % 49.83%
-1.56%
ETH % 15.66%
0%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-01 2024 | ₨0.000000003894749643100006 | ₨0.000000003886426943531772 | ₨0.000000004335741005584049 | ₨0.000000004335741005584049 | ₨164,220 | - |
Apr-30 2024 | ₨0.000000004335741005584049 | ₨0.000000004335741005584049 | ₨0.000000004629888974805395 | ₨0.000000004550310557138466 | ₨6,767 | - |
Apr-29 2024 | ₨0.000000004550310557138466 | ₨0.000000004468128833763101 | ₨0.000000004601682660328548 | ₨0.000000004601682660328548 | ₨32,365 | - |
Apr-28 2024 | ₨0.000000004601682660328548 | ₨0.000000004473189307038489 | ₨0.000000004601682660328548 | ₨0.000000004473189307038489 | ₨4,020 | - |
Apr-27 2024 | ₨0.000000004473189307038489 | ₨0.000000004473189307038489 | ₨0.000000004550008286692786 | ₨0.000000004550008286692786 | ₨18,968 | - |
Apr-26 2024 | ₨0.000000004550008286692786 | ₨0.000000004501658329328253 | ₨0.0000000045860726491692 | ₨0.000000004501658329328253 | ₨66,968 | - |
Apr-25 2024 | ₨0.000000004501658329328253 | ₨0.00000000434758914849935 | ₨0.000000004501658329328253 | ₨0.00000000434758914849935 | ₨19,800 | - |
Apr-24 2024 | ₨0.00000000434758914849935 | ₨0.00000000434758914849935 | ₨0.000000004529303398047842 | ₨0.000000004529303398047842 | ₨21,935 | - |
Apr-23 2024 | ₨0.000000004529303398047842 | ₨0.000000004529303398047842 | ₨0.000000004563671644333469 | ₨0.000000004540314530479412 | ₨49,782 | - |
Apr-22 2024 | ₨0.000000004540314530479412 | ₨0.000000004481598010695637 | ₨0.00000000462490388355092 | ₨0.000000004499392395692873 | ₨74,961 | - |
Apr-21 2024 | ₨0.000000004497812671385853 | ₨0.000000004476061495319748 | ₨0.000000004842625981266682 | ₨0.000000004700960619221563 | ₨155,175 | - |
Apr-20 2024 | ₨0.000000004700960619221563 | ₨0.000000004535468833716009 | ₨0.000000004700960619221563 | ₨0.000000004535468833716009 | ₨33,317 | - |
Apr-19 2024 | ₨0.000000004535468833716009 | ₨0.000000004473765778119826 | ₨0.000000004549800061716578 | ₨0.000000004473765778119826 | ₨4,568 | - |
Apr-18 2024 | ₨0.000000004460260749788483 | ₨0.000000004064135651665272 | ₨0.000000004460260749788483 | ₨0.000000004064135651665272 | ₨80,242 | - |
Apr-17 2024 | ₨0.000000004064135651665272 | ₨0.000000003961866581714667 | ₨0.000000004064135651665272 | ₨0.000000003961866581714667 | ₨75,992 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.49643 PKR.