Cap Mercado €2.17T
3.14%
Volumen 24h €166.70B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €13,066,947,667,971 | €13,039,024,877,117 | €14,546,480,778,864 | €14,546,480,778,864 | €551 | - |
Apr-30 2024 | €14,546,480,778,864 | €14,546,480,778,864 | €15,533,351,944,580 | €15,266,365,073,936 | €23 | - |
Apr-29 2024 | €15,266,365,073,936 | €14,990,644,070,787 | €15,438,719,306,041 | €15,438,719,306,041 | €109 | - |
Apr-28 2024 | €15,438,719,306,041 | €15,007,622,039,982 | €15,438,719,306,041 | €15,007,622,039,982 | €13 | - |
Apr-27 2024 | €15,007,622,039,982 | €15,007,622,039,982 | €15,265,350,951,731 | €15,265,350,951,731 | €64 | - |
Apr-26 2024 | €15,265,350,951,731 | €15,103,136,067,457 | €15,386,347,467,641 | €15,103,136,067,457 | €225 | - |
Apr-25 2024 | €15,103,136,067,457 | €14,586,231,488,826 | €15,103,136,067,457 | €14,586,231,488,826 | €66 | - |
Apr-24 2024 | €14,586,231,488,826 | €14,586,231,488,826 | €15,195,885,717,457 | €15,195,885,717,457 | €74 | - |
Apr-23 2024 | €15,195,885,717,457 | €15,195,885,717,457 | €15,311,191,736,279 | €15,232,828,243,790 | €167 | - |
Apr-22 2024 | €15,232,828,243,790 | €15,035,833,375,937 | €15,516,626,883,276 | €15,095,533,823,681 | €251 | - |
Apr-21 2024 | €15,090,233,823,234 | €15,017,258,277,842 | €16,247,088,021,402 | €15,771,798,454,205 | €521 | - |
Apr-20 2024 | €15,771,798,454,205 | €15,216,570,853,245 | €15,771,798,454,205 | €15,216,570,853,245 | €112 | - |
Apr-19 2024 | €15,216,570,853,245 | €15,009,556,109,728 | €15,264,652,353,588 | €15,009,556,109,728 | €15 | - |
Apr-18 2024 | €14,964,246,522,558 | €13,635,240,449,904 | €14,964,246,522,558 | €13,635,240,449,904 | €269 | - |
Apr-17 2024 | €13,635,240,449,904 | €13,292,126,076,053 | €13,635,240,449,904 | €13,292,126,076,053 | €255 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93436 EUR.