Cap Mercado CN¥16.53T
-3.2%
Volumen 24h CN¥1.52T
13.77%
BTC % 49.76%
-1.92%
ETH % 15.74%
0.88%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Apr-30 2024 | CN¥112,729,154,364,145 | CN¥112,729,154,364,145 | CN¥120,376,993,980,383 | CN¥118,307,957,172,678 | CN¥176 | - |
Apr-29 2024 | CN¥118,307,957,172,678 | CN¥116,171,234,483,670 | CN¥119,643,630,531,181 | CN¥119,643,630,531,181 | CN¥841 | - |
Apr-28 2024 | CN¥119,643,630,531,181 | CN¥116,302,806,658,365 | CN¥119,643,630,531,181 | CN¥116,302,806,658,365 | CN¥105 | - |
Apr-27 2024 | CN¥116,302,806,658,365 | CN¥116,302,806,658,365 | CN¥118,300,098,148,883 | CN¥118,300,098,148,883 | CN¥493 | - |
Apr-26 2024 | CN¥118,300,098,148,883 | CN¥117,043,000,503,930 | CN¥119,237,770,643,484 | CN¥117,043,000,503,930 | CN¥1,741 | - |
Apr-25 2024 | CN¥117,043,000,503,930 | CN¥113,037,205,774,483 | CN¥117,043,000,503,930 | CN¥113,037,205,774,483 | CN¥515 | - |
Apr-24 2024 | CN¥113,037,205,774,483 | CN¥113,037,205,774,483 | CN¥117,761,771,577,914 | CN¥117,761,771,577,914 | CN¥570 | - |
Apr-23 2024 | CN¥117,761,771,577,914 | CN¥117,761,771,577,914 | CN¥118,655,345,095,282 | CN¥118,048,060,737,253 | CN¥1,294 | - |
Apr-22 2024 | CN¥118,048,060,737,253 | CN¥116,521,432,736,663 | CN¥120,247,381,736,289 | CN¥116,984,086,287,829 | CN¥1,949 | - |
Apr-21 2024 | CN¥116,943,013,496,574 | CN¥116,377,483,479,629 | CN¥125,908,150,663,740 | CN¥122,224,854,902,884 | CN¥4,035 | - |
Apr-20 2024 | CN¥122,224,854,902,884 | CN¥117,922,072,746,333 | CN¥122,224,854,902,884 | CN¥117,922,072,746,333 | CN¥866 | - |
Apr-19 2024 | CN¥117,922,072,746,333 | CN¥116,317,794,891,618 | CN¥118,294,684,304,870 | CN¥116,317,794,891,618 | CN¥119 | - |
Apr-18 2024 | CN¥115,966,664,503,180 | CN¥105,667,422,164,596 | CN¥115,966,664,503,180 | CN¥105,667,422,164,596 | CN¥2,086 | - |
Apr-17 2024 | CN¥105,667,422,164,596 | CN¥103,008,428,982,510 | CN¥105,667,422,164,596 | CN¥103,008,428,982,510 | CN¥1,976 | - |
Apr-16 2024 | CN¥103,008,428,982,510 | CN¥103,008,428,982,510 | CN¥106,671,698,926,131 | CN¥106,671,698,926,131 | CN¥78 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 795 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.