Cap Mercado R$11.87T
2.12%
Volumen 24h R$899.58B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Monedas
26.927
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$72,636,263,851,917 | R$72,481,047,250,802 | R$80,860,660,256,589 | R$80,860,660,256,589 | R$3,063 | - |
Apr-30 2024 | R$80,860,660,256,589 | R$80,860,660,256,589 | R$86,346,458,179,883 | R$84,862,337,383,360 | R$126 | - |
Apr-29 2024 | R$84,862,337,383,360 | R$83,329,665,481,464 | R$85,820,416,331,657 | R$85,820,416,331,657 | R$604 | - |
Apr-28 2024 | R$85,820,416,331,657 | R$83,424,042,246,527 | R$85,820,416,331,657 | R$83,424,042,246,527 | R$75 | - |
Apr-27 2024 | R$83,424,042,246,527 | R$83,424,042,246,527 | R$84,856,700,102,955 | R$84,856,700,102,955 | R$354 | - |
Apr-26 2024 | R$84,856,700,102,955 | R$83,954,983,540,356 | R$85,529,292,898,009 | R$83,954,983,540,356 | R$1,249 | - |
Apr-25 2024 | R$83,954,983,540,356 | R$81,081,625,636,604 | R$83,954,983,540,356 | R$81,081,625,636,604 | R$369 | - |
Apr-24 2024 | R$81,081,625,636,604 | R$81,081,625,636,604 | R$84,470,558,272,939 | R$84,470,558,272,939 | R$409 | - |
Apr-23 2024 | R$84,470,558,272,939 | R$84,470,558,272,939 | R$85,111,518,856,825 | R$84,675,913,583,010 | R$928 | - |
Apr-22 2024 | R$84,675,913,583,010 | R$83,580,862,805,861 | R$86,253,487,273,697 | R$83,912,724,353,375 | R$1,398 | - |
Apr-21 2024 | R$83,883,262,826,424 | R$83,477,607,955,481 | R$90,313,958,725,076 | R$87,671,929,439,723 | R$2,894 | - |
Apr-20 2024 | R$87,671,929,439,723 | R$84,585,542,354,843 | R$87,671,929,439,723 | R$84,585,542,354,843 | R$621 | - |
Apr-19 2024 | R$84,585,542,354,843 | R$83,434,793,311,269 | R$84,852,816,750,827 | R$83,434,793,311,269 | R$85 | - |
Apr-18 2024 | R$83,182,927,365,806 | R$75,795,277,379,980 | R$83,182,927,365,806 | R$75,795,277,379,980 | R$1,496 | - |
Apr-17 2024 | R$75,795,277,379,980 | R$73,887,980,678,128 | R$75,795,277,379,980 | R$73,887,980,678,128 | R$1,417 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1939 BRL.