Cap Mercado zł9.18T
-2.83%
Volumen 24h zł820.20B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
May-01 2024 | zł56,451,518,640,068 | zł56,330,887,258,627 | zł62,843,362,635,350 | zł62,843,362,635,350 | zł2,380 | - |
Apr-30 2024 | zł62,843,362,635,350 | zł62,843,362,635,350 | zł67,106,820,133,024 | zł65,953,389,761,388 | zł98 | - |
Apr-29 2024 | zł65,953,389,761,388 | zł64,762,226,396,827 | zł66,697,990,443,476 | zł66,697,990,443,476 | zł469 | - |
Apr-28 2024 | zł66,697,990,443,476 | zł64,835,574,218,281 | zł66,697,990,443,476 | zł64,835,574,218,281 | zł58 | - |
Apr-27 2024 | zł64,835,574,218,281 | zł64,835,574,218,281 | zł65,949,008,574,595 | zł65,949,008,574,595 | zł275 | - |
Apr-26 2024 | zł65,949,008,574,595 | zł65,248,211,663,490 | zł66,471,734,864,380 | zł65,248,211,663,490 | zł971 | - |
Apr-25 2024 | zł65,248,211,663,490 | zł63,015,092,713,513 | zł65,248,211,663,490 | zł63,015,092,713,513 | zł287 | - |
Apr-24 2024 | zł63,015,092,713,513 | zł63,015,092,713,513 | zł65,648,906,510,435 | zł65,648,906,510,435 | zł318 | - |
Apr-23 2024 | zł65,648,906,510,435 | zł65,648,906,510,435 | zł66,147,048,849,123 | zł65,808,504,740,018 | zł722 | - |
Apr-22 2024 | zł65,808,504,740,018 | zł64,957,452,165,451 | zł67,034,564,918,270 | zł65,215,368,629,514 | zł1,086 | - |
Apr-21 2024 | zł65,192,471,692,783 | zł64,877,204,465,449 | zł70,190,285,871,819 | zł68,136,951,111,185 | zł2,249 | - |
Apr-20 2024 | zł68,136,951,111,185 | zł65,738,269,945,428 | zł68,136,951,111,185 | zł65,738,269,945,428 | zł483 | - |
Apr-19 2024 | zł65,738,269,945,428 | zł64,843,929,740,709 | zł65,945,990,507,401 | zł64,843,929,740,709 | zł66 | - |
Apr-18 2024 | zł64,648,184,332,546 | zł58,906,643,692,028 | zł64,648,184,332,546 | zł58,906,643,692,028 | zł1,163 | - |
Apr-17 2024 | zł58,906,643,692,028 | zł57,424,329,079,368 | zł58,906,643,692,028 | zł57,424,329,079,368 | zł1,101 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 796 días, desde el día 26-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0366 PLN.