Cap Mercado HK$18.04T
-0.63%
Volumen 24h HK$1.65T
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$121,793,849,378,373 | HK$121,793,849,378,373 | HK$130,056,661,527,937 | HK$127,821,250,832,830 | HK$190 | - |
Apr-29 2024 | HK$127,821,250,832,830 | HK$125,512,711,548,416 | HK$129,264,327,388,861 | HK$129,264,327,388,861 | HK$909 | - |
Apr-28 2024 | HK$129,264,327,388,861 | HK$125,654,863,609,412 | HK$129,264,327,388,861 | HK$125,654,863,609,412 | HK$113 | - |
Apr-27 2024 | HK$125,654,863,609,412 | HK$125,654,863,609,412 | HK$127,812,759,854,913 | HK$127,812,759,854,913 | HK$533 | - |
Apr-26 2024 | HK$127,812,759,854,913 | HK$126,454,577,385,729 | HK$128,825,831,790,188 | HK$126,454,577,385,729 | HK$1,881 | - |
Apr-25 2024 | HK$126,454,577,385,729 | HK$122,126,671,595,333 | HK$126,454,577,385,729 | HK$122,126,671,595,333 | HK$556 | - |
Apr-24 2024 | HK$122,126,671,595,333 | HK$122,126,671,595,333 | HK$127,231,145,758,090 | HK$127,231,145,758,090 | HK$616 | - |
Apr-23 2024 | HK$127,231,145,758,090 | HK$127,231,145,758,090 | HK$128,196,572,661,155 | HK$127,540,455,793,706 | HK$1,398 | - |
Apr-22 2024 | HK$127,540,455,793,706 | HK$125,891,069,689,380 | HK$129,916,626,998,060 | HK$126,390,925,802,405 | HK$2,106 | - |
Apr-21 2024 | HK$126,346,550,295,643 | HK$125,735,545,289,074 | HK$136,032,585,571,550 | HK$132,053,111,302,946 | HK$4,359 | - |
Apr-20 2024 | HK$132,053,111,302,946 | HK$127,404,336,947,821 | HK$132,053,111,302,946 | HK$127,404,336,947,821 | HK$936 | - |
Apr-19 2024 | HK$127,404,336,947,821 | HK$125,671,057,065,608 | HK$127,806,910,676,801 | HK$125,671,057,065,608 | HK$128 | - |
Apr-18 2024 | HK$125,291,691,835,000 | HK$114,164,274,290,069 | HK$125,291,691,835,000 | HK$114,164,274,290,069 | HK$2,254 | - |
Apr-17 2024 | HK$114,164,274,290,069 | HK$111,291,468,076,416 | HK$114,164,274,290,069 | HK$111,291,468,076,416 | HK$2,135 | - |
Apr-16 2024 | HK$111,291,468,076,416 | HK$111,291,468,076,416 | HK$115,249,306,226,293 | HK$115,249,306,226,293 | HK$84 | - |
Análisis de precios históricos y de mercado de Hare Plus (HARE PLUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 795 días, desde el día 27-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82315 HKD.