Cap Mercato £2.16T
-0.49%
Volume 24o £189.77B
-7.81%
BTC % 50.22%
-1.49%
ETH % 16.49%
2.24%
Monete
27.233
+26
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-21 2024 | £10,437,947,643,199 | £9,891,852,072,595 | £10,652,291,123,413 | £9,891,852,072,595 | £124 | - |
May-20 2024 | £9,891,852,072,595 | £9,891,852,072,595 | £10,377,269,564,249 | £10,377,269,564,249 | £152 | - |
May-19 2024 | £10,377,269,564,249 | £10,377,269,564,249 | £10,377,269,564,249 | £10,377,269,564,249 | - | - |
May-18 2024 | £10,377,269,564,249 | £10,377,269,564,249 | £10,417,976,623,171 | £10,417,976,623,171 | £1 | - |
May-17 2024 | £10,417,976,623,171 | £10,417,976,623,171 | £10,848,899,396,785 | £10,848,899,396,785 | £272 | - |
May-16 2024 | £11,221,150,430,021 | £11,221,150,430,021 | £11,585,745,061,064 | £11,585,745,061,064 | £117 | - |
May-15 2024 | £11,585,745,061,064 | £11,585,745,061,064 | £11,585,745,061,064 | £11,585,745,061,064 | - | - |
May-14 2024 | £11,585,745,061,064 | £11,585,745,061,064 | £11,585,745,061,064 | £11,585,745,061,064 | - | - |
May-13 2024 | £11,585,745,061,064 | £11,585,745,061,064 | £11,585,745,061,064 | £11,585,745,061,064 | - | - |
May-12 2024 | £11,585,745,061,064 | £11,585,745,061,064 | £11,597,522,123,983 | £11,597,522,123,983 | £0 | - |
May-11 2024 | £11,597,522,123,983 | £11,597,522,123,983 | £11,943,818,924,644 | £11,943,818,924,644 | £127 | - |
May-10 2024 | £11,943,818,924,644 | £11,899,231,716,270 | £11,943,818,924,644 | £11,899,231,716,270 | £25 | - |
May-09 2024 | £11,987,063,560,032 | £11,627,157,669,988 | £12,006,230,810,244 | £11,627,157,669,988 | £15 | - |
May-08 2024 | £11,627,157,669,988 | £11,627,157,669,988 | £11,875,308,225,798 | £11,875,308,225,798 | £50 | - |
May-07 2024 | £11,875,308,225,798 | £11,875,308,225,798 | £11,930,333,862,863 | £11,930,333,862,863 | £11 | - |
Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 816 giorni, dal giorno 26-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78673 GBP.