Cap Mercato S$3.68T
-1.51%
Volume 24o S$283.82B
-36.35%
BTC % 50.4%
-0.49%
ETH % 16.39%
0.54%
Monete
27.245
+24
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-21 2024 | S$17,898,533,509,664 | S$16,962,112,844,984 | S$18,266,080,281,724 | S$16,962,112,844,984 | S$212 | - |
May-20 2024 | S$16,962,112,844,984 | S$16,962,112,844,984 | S$17,794,485,408,781 | S$17,794,485,408,781 | S$261 | - |
May-19 2024 | S$17,794,485,408,781 | S$17,794,485,408,781 | S$17,794,485,408,781 | S$17,794,485,408,781 | - | - |
May-18 2024 | S$17,794,485,408,781 | S$17,794,485,408,781 | S$17,864,288,082,937 | S$17,864,288,082,937 | S$1 | - |
May-17 2024 | S$17,864,288,082,937 | S$17,864,288,082,937 | S$18,603,215,501,166 | S$18,603,215,501,166 | S$467 | - |
May-16 2024 | S$19,241,535,199,649 | S$19,241,535,199,649 | S$19,866,726,036,416 | S$19,866,726,036,416 | S$200 | - |
May-15 2024 | S$19,866,726,036,416 | S$19,866,726,036,416 | S$19,866,726,036,416 | S$19,866,726,036,416 | - | - |
May-14 2024 | S$19,866,726,036,416 | S$19,866,726,036,416 | S$19,866,726,036,416 | S$19,866,726,036,416 | - | - |
May-13 2024 | S$19,866,726,036,416 | S$19,866,726,036,416 | S$19,866,726,036,416 | S$19,866,726,036,416 | - | - |
May-12 2024 | S$19,866,726,036,416 | S$19,866,726,036,416 | S$19,886,920,825,900 | S$19,886,920,825,900 | S$0 | - |
May-11 2024 | S$19,886,920,825,900 | S$19,886,920,825,900 | S$20,480,735,347,949 | S$20,480,735,347,949 | S$218 | - |
May-10 2024 | S$20,480,735,347,949 | S$20,404,279,164,179 | S$20,480,735,347,949 | S$20,404,279,164,179 | S$44 | - |
May-09 2024 | S$20,554,889,346,614 | S$19,937,738,556,680 | S$20,587,756,504,213 | S$19,937,738,556,680 | S$26 | - |
May-08 2024 | S$19,937,738,556,680 | S$19,937,738,556,680 | S$20,363,256,214,982 | S$20,363,256,214,982 | S$86 | - |
May-07 2024 | S$20,363,256,214,982 | S$20,363,256,214,982 | S$20,457,611,757,141 | S$20,457,611,757,141 | S$19 | - |
Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 816 giorni, dal giorno 26-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.34905 SGD.