Cap Mercato ฿99.72T
-0.32%
Volume 24o ฿8.43T
-16.16%
BTC % 50.35%
-1.11%
ETH % 16.39%
2.31%
Monete
27.241
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o THB | Capitalizzazione THB |
---|---|---|---|---|---|---|
May-21 2024 | ฿482,355,825,972,382 | ฿457,119,794,041,311 | ฿492,261,013,273,072 | ฿457,119,794,041,311 | ฿5,712 | - |
May-20 2024 | ฿457,119,794,041,311 | ฿457,119,794,041,311 | ฿479,551,785,763,448 | ฿479,551,785,763,448 | ฿7,024 | - |
May-19 2024 | ฿479,551,785,763,448 | ฿479,551,785,763,448 | ฿479,551,785,763,448 | ฿479,551,785,763,448 | - | - |
May-18 2024 | ฿479,551,785,763,448 | ฿479,551,785,763,448 | ฿481,432,930,189,565 | ฿481,432,930,189,565 | ฿29 | - |
May-17 2024 | ฿481,432,930,189,565 | ฿481,432,930,189,565 | ฿501,346,625,630,675 | ฿501,346,625,630,675 | ฿12,580 | - |
May-16 2024 | ฿518,548,997,279,143 | ฿518,548,997,279,143 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | ฿5,403 | - |
May-15 2024 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | - | - |
May-14 2024 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | - | - |
May-13 2024 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | - | - |
May-12 2024 | ฿535,397,553,184,367 | ฿535,397,553,184,367 | ฿535,941,791,870,555 | ฿535,941,791,870,555 | ฿4 | - |
May-11 2024 | ฿535,941,791,870,555 | ฿535,941,791,870,555 | ฿551,944,773,014,381 | ฿551,944,773,014,381 | ฿5,863 | - |
May-10 2024 | ฿551,944,773,014,381 | ฿549,884,320,092,197 | ฿551,944,773,014,381 | ฿549,884,320,092,197 | ฿1,174 | - |
May-09 2024 | ฿553,943,183,289,506 | ฿537,311,302,310,694 | ฿554,828,935,462,583 | ฿537,311,302,310,694 | ฿714 | - |
May-08 2024 | ฿537,311,302,310,694 | ฿537,311,302,310,694 | ฿548,778,773,733,702 | ฿548,778,773,733,702 | ฿2,313 | - |
May-07 2024 | ฿548,778,773,733,702 | ฿548,778,773,733,702 | ฿551,321,604,711,926 | ฿551,321,604,711,926 | ฿520 | - |
Analisi storica e di mercato del prezzo di Hare Plus (HARE PLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Baht Tailandese, analizzando 816 giorni, dal giorno 26-02-2022.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.35617 THB.