Cap Mercado NZ$3.95T
4.05%
Volumen 24h NZ$240.23B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-23 2022 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | - | - |
Jan-07 2022 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | - | - |
Jan-06 2022 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | - | - |
Jan-05 2022 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | - | - |
Jan-04 2022 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | - | - |
Jan-03 2022 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | - | - |
Jan-02 2022 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | - | - |
Jan-01 2022 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | NZ$16,718,188,916,483 | - | - |
Dec-31 2021 | NZ$16,718,188,916,483 | NZ$2,960,967,818,834 | NZ$16,718,188,916,483 | NZ$2,968,193,303,604 | - | - |
Dec-30 2021 | NZ$2,967,468,867,143 | NZ$2,772,221,329,964 | NZ$3,659,353,749,937 | NZ$3,582,181,314,830 | NZ$12,566 | - |
Dec-29 2021 | NZ$3,584,971,443,900 | NZ$3,576,079,725,115 | NZ$4,031,684,372,414 | NZ$4,016,745,458,632 | NZ$2,723 | - |
Dec-28 2021 | NZ$4,017,095,196,399 | NZ$4,007,781,771,966 | NZ$4,613,910,056,345 | NZ$4,612,417,912,232 | NZ$4,400 | - |
Dec-27 2021 | NZ$4,612,491,622,352 | NZ$4,611,301,773,492 | NZ$5,371,626,619,973 | NZ$5,349,275,265,753 | NZ$7,097 | - |
Dec-26 2021 | NZ$5,348,647,255,530 | NZ$5,311,381,462,639 | NZ$5,434,286,939,645 | NZ$5,413,576,540,219 | NZ$114 | - |
Dec-25 2021 | NZ$5,433,667,154,802 | NZ$5,135,366,202,448 | NZ$5,454,587,829,097 | NZ$5,207,158,200,850 | NZ$1,383 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.