Cap Mercado R43.66T
3.02%
Volumen 24h R2.66T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Dec-23 2022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | - | - |
Jan-07 2022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | - | - |
Jan-06 2022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | - | - |
Jan-05 2022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | - | - |
Jan-04 2022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | - | - |
Jan-03 2022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | - | - |
Jan-02 2022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | - | - |
Jan-01 2022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | R185,114,799,615,022 | - | - |
Dec-31 2021 | R185,114,799,615,022 | R32,785,786,019,539 | R185,114,799,615,022 | R32,865,791,346,192 | - | - |
Dec-30 2021 | R32,857,769,908,522 | R30,695,860,571,289 | R40,518,775,061,355 | R39,664,271,027,932 | R139,135 | - |
Dec-29 2021 | R39,695,165,174,792 | R39,596,710,207,612 | R44,641,464,960,040 | R44,476,051,466,687 | R30,154 | - |
Dec-28 2021 | R44,479,923,993,610 | R44,376,799,623,727 | R51,088,251,232,765 | R51,071,729,230,297 | R48,725 | - |
Dec-27 2021 | R51,072,545,397,297 | R51,059,370,606,992 | R59,478,188,117,772 | R59,230,699,201,467 | R78,578 | - |
Dec-26 2021 | R59,223,745,458,627 | R58,811,114,053,512 | R60,172,004,450,265 | R59,942,685,266,305 | R1,262 | - |
Dec-25 2021 | R60,165,141,784,242 | R56,862,157,154,995 | R60,396,789,270,062 | R57,657,085,449,237 | R15,314 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.54925 ZAR.