Cap Mercado MX$39.96T
3.02%
Volumen 24h MX$2.43T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | - | - |
Jan-07 2022 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | - | - |
Jan-06 2022 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | - | - |
Jan-05 2022 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | - | - |
Jan-04 2022 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | - | - |
Jan-03 2022 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | - | - |
Jan-02 2022 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | - | - |
Jan-01 2022 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | MX$169,450,360,671,791 | - | - |
Dec-31 2021 | MX$169,450,360,671,791 | MX$30,011,448,449,680 | MX$169,450,360,671,791 | MX$30,084,683,714,960 | - | - |
Dec-30 2021 | MX$30,077,341,052,411 | MX$28,098,372,770,590 | MX$37,090,070,931,144 | MX$36,307,875,142,584 | MX$127,362 | - |
Dec-29 2021 | MX$36,336,155,022,632 | MX$36,246,031,327,858 | MX$40,863,898,262,740 | MX$40,712,482,081,177 | MX$27,602 | - |
Dec-28 2021 | MX$40,716,026,914,357 | MX$40,621,628,942,358 | MX$46,765,156,624,357 | MX$46,750,032,715,934 | MX$44,602 | - |
Dec-27 2021 | MX$46,750,779,818,774 | MX$46,738,719,880,976 | MX$54,445,135,935,221 | MX$54,218,589,563,903 | MX$71,929 | - |
Dec-26 2021 | MX$54,212,224,247,706 | MX$53,834,509,766,926 | MX$55,080,241,437,457 | MX$54,870,327,273,318 | MX$1,155 | - |
Dec-25 2021 | MX$55,073,959,491,146 | MX$52,050,473,860,157 | MX$55,286,004,935,932 | MX$52,778,135,216,503 | MX$14,019 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97961 MXN.