Cap Mercado Bs.85.81T 2.9%
Volumen 24h Bs.5.23T -47.94%
BTC % 50% 0.48%
ETH % 15.38% -2.34%
Monedas 26.944 +26
Exchanges 885
Ultima actualización 1 minuto atrás
Gorilla Inu GORILLA INU

Precios Históricos de Gorilla Inu (GORILLA INU), Información de Volumen y Mercado por fecha
Bolívar Venezolano Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h VES Capitalización VES
Dec-23 2022 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 - -
Jan-07 2022 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 - -
Jan-06 2022 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 - -
Jan-05 2022 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 - -
Jan-04 2022 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 - -
Jan-03 2022 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 - -
Jan-02 2022 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 - -
Jan-01 2022 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 Bs.363,900,213,440,331 - -
Dec-31 2021 Bs.363,900,213,440,331 Bs.64,450,570,970,725 Bs.363,900,213,440,331 Bs.64,607,846,107,590 - -
Dec-30 2021 Bs.64,592,077,498,671 Bs.60,342,178,134,095 Bs.79,652,145,176,032 Bs.77,972,354,036,724 Bs.273,513 -
Dec-29 2021 Bs.78,033,086,007,694 Bs.77,839,542,413,959 Bs.87,756,563,284,145 Bs.87,431,392,062,492 Bs.59,277 -
Dec-28 2021 Bs.87,439,004,708,140 Bs.87,236,281,963,718 Bs.100,429,709,383,364 Bs.100,397,230,293,432 Bs.95,784 -
Dec-27 2021 Bs.100,398,834,721,312 Bs.100,372,935,608,902 Bs.116,922,717,125,341 Bs.116,436,201,354,291 Bs.154,470 -
Dec-26 2021 Bs.116,422,531,628,754 Bs.115,611,377,379,035 Bs.118,286,627,045,064 Bs.117,835,829,485,050 Bs.2,481 -
Dec-25 2021 Bs.118,273,136,359,092 Bs.111,780,101,690,481 Bs.118,728,510,914,277 Bs.113,342,778,345,974 Bs.30,105 -

Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 50 días, desde el día 14-03-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.