Cap Mercado R$12.15T
4.89%
Volumen 24h R$728.97B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | - | - |
Jan-07 2022 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | - | - |
Jan-06 2022 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | - | - |
Jan-05 2022 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | - | - |
Jan-04 2022 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | - | - |
Jan-03 2022 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | - | - |
Jan-02 2022 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | - | - |
Jan-01 2022 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | R$50,435,094,372,786 | - | - |
Dec-31 2021 | R$50,435,094,372,786 | R$8,932,587,861,263 | R$50,435,094,372,786 | R$8,954,385,557,658 | - | - |
Dec-30 2021 | R$8,952,200,092,386 | R$8,363,181,269,063 | R$11,039,464,420,668 | R$10,806,652,178,442 | R$37,908 | - |
Dec-29 2021 | R$10,815,069,383,418 | R$10,788,245,025,930 | R$12,162,703,916,064 | R$12,117,636,502,949 | R$8,216 | - |
Dec-28 2021 | R$12,118,691,584,776 | R$12,090,595,034,214 | R$13,919,150,589,924 | R$13,914,649,119,726 | R$13,275 | - |
Dec-27 2021 | R$13,914,871,486,926 | R$13,911,281,974,938 | R$16,205,014,602,185 | R$16,137,585,488,597 | R$21,409 | - |
Dec-26 2021 | R$16,135,690,920,054 | R$16,023,268,229,370 | R$16,394,046,987,923 | R$16,331,568,273,587 | R$344 | - |
Dec-25 2021 | R$16,392,177,233,538 | R$15,492,268,950,491 | R$16,455,290,300,849 | R$15,708,849,600,030 | R$4,172 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0538 BRL.