Cap Mercado S$3.15T
2.06%
Volumen 24h S$185.38B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Dec-23 2022 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | - | - |
Jan-07 2022 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | - | - |
Jan-06 2022 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | - | - |
Jan-05 2022 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | - | - |
Jan-04 2022 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | - | - |
Jan-03 2022 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | - | - |
Jan-02 2022 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | - | - |
Jan-01 2022 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | S$13,494,466,463,034 | - | - |
Dec-31 2021 | S$13,494,466,463,034 | S$2,390,012,526,416 | S$13,494,466,463,034 | S$2,395,844,740,802 | - | - |
Dec-30 2021 | S$2,395,259,995,434 | S$2,237,661,504,616 | S$2,953,730,616,492 | S$2,891,439,130,098 | S$10,143 | - |
Dec-29 2021 | S$2,893,691,246,242 | S$2,886,514,093,170 | S$3,254,265,747,616 | S$3,242,207,463,550 | S$2,198 | - |
Dec-28 2021 | S$3,242,489,762,344 | S$3,234,972,219,966 | S$3,724,222,451,956 | S$3,723,018,033,894 | S$3,552 | - |
Dec-27 2021 | S$3,723,077,530,694 | S$3,722,117,117,122 | S$4,335,830,611,634 | S$4,317,789,207,661 | S$5,728 | - |
Dec-26 2021 | S$4,317,282,294,926 | S$4,287,202,362,530 | S$4,386,408,313,955 | S$4,369,691,443,972 | S$92 | - |
Dec-25 2021 | S$4,385,908,040,522 | S$4,145,127,641,548 | S$4,402,794,638,650 | S$4,203,076,186,070 | S$1,116 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3522 SGD.