Cap Mercado CN¥16.85T
2.44%
Volumen 24h CN¥1.02T
-50.92%
BTC % 50.18%
0.63%
ETH % 15.09%
-3.57%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Dec-23 2022 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | - | - |
Jan-07 2022 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | - | - |
Jan-06 2022 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | - | - |
Jan-05 2022 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | - | - |
Jan-04 2022 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | - | - |
Jan-03 2022 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | - | - |
Jan-02 2022 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | - | - |
Jan-01 2022 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | CN¥72,227,629,807,874 | - | - |
Dec-31 2021 | CN¥72,227,629,807,874 | CN¥12,792,276,039,000 | CN¥72,227,629,807,874 | CN¥12,823,492,317,374 | - | - |
Dec-30 2021 | CN¥12,820,362,532,875 | CN¥11,976,834,151,500 | CN¥15,809,514,374,249 | CN¥15,476,106,126,374 | CN¥54,287 | - |
Dec-29 2021 | CN¥15,488,160,327,375 | CN¥15,449,745,414,374 | CN¥17,418,095,213,999 | CN¥17,353,554,590,625 | CN¥11,765 | - |
Dec-28 2021 | CN¥17,355,065,563,500 | CN¥17,314,828,754,625 | CN¥19,933,486,167,749 | CN¥19,927,039,654,125 | CN¥19,011 | - |
Dec-27 2021 | CN¥19,927,358,104,125 | CN¥19,922,217,597,375 | CN¥23,207,050,770,374 | CN¥23,110,486,163,625 | CN¥30,659 | - |
Dec-26 2021 | CN¥23,107,772,969,625 | CN¥22,946,773,479,375 | CN¥23,477,762,292,749 | CN¥23,388,287,106,750 | CN¥492 | - |
Dec-25 2021 | CN¥23,475,084,634,875 | CN¥22,186,334,348,249 | CN¥23,565,468,271,875 | CN¥22,496,497,483,125 | CN¥5,975 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2375 CNY.