Cap Mercado AU$3.58T
4.05%
Volumen 24h AU$218.09B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Dec-23 2022 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | - | - |
Jan-07 2022 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | - | - |
Jan-06 2022 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | - | - |
Jan-05 2022 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | - | - |
Jan-04 2022 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | - | - |
Jan-03 2022 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | - | - |
Jan-02 2022 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | - | - |
Jan-01 2022 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | AU$15,177,332,813,915 | - | - |
Dec-31 2021 | AU$15,177,332,813,915 | AU$2,688,065,930,002 | AU$15,177,332,813,915 | AU$2,694,625,467,500 | - | - |
Dec-30 2021 | AU$2,693,967,799,775 | AU$2,516,715,534,732 | AU$3,322,084,109,953 | AU$3,252,024,384,134 | AU$11,408 | - |
Dec-29 2021 | AU$3,254,557,356,916 | AU$3,246,485,156,275 | AU$3,660,098,341,182 | AU$3,646,536,294,032 | AU$2,472 | - |
Dec-28 2021 | AU$3,646,853,797,711 | AU$3,638,398,758,534 | AU$4,188,662,351,433 | AU$4,187,307,732,944 | AU$3,995 | - |
Dec-27 2021 | AU$4,187,374,649,464 | AU$4,186,294,464,748 | AU$4,876,542,870,205 | AU$4,856,251,560,929 | AU$6,443 | - |
Dec-26 2021 | AU$4,855,681,432,178 | AU$4,821,850,295,079 | AU$4,933,428,010,733 | AU$4,914,626,415,275 | AU$103 | - |
Dec-25 2021 | AU$4,932,865,349,258 | AU$4,662,057,736,352 | AU$4,951,857,839,297 | AU$4,727,232,921,210 | AU$1,256 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52083 AUD.