Cap Mercado zł9.38T
2.41%
Volumen 24h zł570.11B
-50.27%
BTC % 50.14%
0.73%
ETH % 15.09%
-3.91%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Dec-23 2022 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | - | - |
Jan-07 2022 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | - | - |
Jan-06 2022 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | - | - |
Jan-05 2022 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | - | - |
Jan-04 2022 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | - | - |
Jan-03 2022 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | - | - |
Jan-02 2022 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | - | - |
Jan-01 2022 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | zł40,281,810,702,108 | - | - |
Dec-31 2021 | zł40,281,810,702,108 | zł7,134,334,093,792 | zł40,281,810,702,108 | zł7,151,743,611,724 | - | - |
Dec-30 2021 | zł7,149,998,110,908 | zł6,679,556,942,192 | zł8,817,067,194,504 | zł8,631,123,284,076 | zł30,276 | - |
Dec-29 2021 | zł8,637,845,989,004 | zł8,616,421,746,539 | zł9,714,183,008,192 | zł9,678,188,290,100 | zł6,562 | - |
Dec-28 2021 | zł9,679,030,969,328 | zł9,656,590,643,892 | zł11,117,032,617,272 | zł11,113,437,355,428 | zł10,603 | - |
Dec-27 2021 | zł11,113,614,957,028 | zł11,110,748,063,564 | zł12,942,720,515,308 | zł12,888,865,817,044 | zł17,099 | - |
Dec-26 2021 | zł12,887,352,651,412 | zł12,797,562,206,860 | zł13,093,698,061,272 | zł13,043,797,178,264 | zł275 | - |
Dec-25 2021 | zł13,092,204,714,364 | zł12,373,460,443,976 | zł13,142,612,246,300 | zł12,546,440,406,340 | zł3,332 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.0364 PLN.