Cap Mercado £1.85T
2.27%
Volumen 24h £112.88B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-23 2022 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | - | - |
Jan-07 2022 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | - | - |
Jan-06 2022 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | - | - |
Jan-05 2022 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | - | - |
Jan-04 2022 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | - | - |
Jan-03 2022 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | - | - |
Jan-02 2022 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | - | - |
Jan-01 2022 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | £7,953,272,480,191 | - | - |
Dec-31 2021 | £7,953,272,480,191 | £1,408,608,551,196 | £7,953,272,480,191 | £1,412,045,900,149 | - | - |
Dec-30 2021 | £1,411,701,267,091 | £1,318,816,991,646 | £1,740,848,701,977 | £1,704,135,789,625 | £5,978 | - |
Dec-29 2021 | £1,705,463,125,789 | £1,701,233,106,457 | £1,917,975,955,896 | £1,910,869,130,362 | £1,296 | - |
Dec-28 2021 | £1,911,035,509,614 | £1,906,604,874,058 | £2,194,955,689,311 | £2,194,245,837,976 | £2,093 | - |
Dec-27 2021 | £2,194,280,903,776 | £2,193,714,862,069 | £2,555,420,948,041 | £2,544,787,833,934 | £3,376 | - |
Dec-26 2021 | £2,544,489,073,318 | £2,526,760,777,117 | £2,585,230,073,811 | £2,575,377,604,107 | £54 | - |
Dec-25 2021 | £2,584,935,226,219 | £2,443,025,790,513 | £2,594,887,729,087 | £2,477,179,090,732 | £658 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.