Cap Mercado ₽213.35T
2.27%
Volumen 24h ₽13.02T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Dec-23 2022 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | - | - |
Jan-07 2022 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | - | - |
Jan-06 2022 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | - | - |
Jan-05 2022 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | - | - |
Jan-04 2022 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | - | - |
Jan-03 2022 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | - | - |
Jan-02 2022 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | - | - |
Jan-01 2022 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | ₽917,246,189,781,906 | - | - |
Dec-31 2021 | ₽917,246,189,781,906 | ₽162,453,987,298,525 | ₽917,246,189,781,906 | ₽162,850,414,711,065 | - | - |
Dec-30 2021 | ₽162,810,668,385,246 | ₽152,098,380,084,395 | ₽200,771,046,490,882 | ₽196,536,968,121,999 | ₽689,417 | - |
Dec-29 2021 | ₽196,690,049,013,169 | ₽196,202,203,396,834 | ₽221,199,027,446,945 | ₽220,379,401,480,617 | ₽149,414 | - |
Dec-28 2021 | ₽220,398,589,900,840 | ₽219,887,607,334,643 | ₽253,142,935,536,914 | ₽253,061,068,804,257 | ₽241,433 | - |
Dec-27 2021 | ₽253,065,112,922,137 | ₽252,999,831,668,377 | ₽294,715,179,659,416 | ₽293,488,868,927,016 | ₽389,356 | - |
Dec-26 2021 | ₽293,454,413,042,679 | ₽291,409,819,174,910 | ₽298,153,048,423,614 | ₽297,016,768,946,400 | ₽6,254 | - |
Dec-25 2021 | ₽298,119,043,826,067 | ₽281,752,712,920,131 | ₽299,266,860,068,652 | ₽285,691,592,742,599 | ₽75,883 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.