Cap Mercado AR$2,066.15T
2.78%
Volumen 24h AR$125.94T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-23 2022 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | - | - |
Jan-07 2022 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | - | - |
Jan-06 2022 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | - | - |
Jan-05 2022 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | - | - |
Jan-04 2022 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | - | - |
Jan-03 2022 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | - | - |
Jan-02 2022 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | - | - |
Jan-01 2022 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | AR$0.000000008764780713215207 | - | - |
Dec-31 2021 | AR$0.000000008764780713215207 | AR$0.000000001552335229648192 | AR$0.000000008764780713215207 | AR$0.000000001556123306806023 | - | - |
Dec-30 2021 | AR$0.000000001555743509284008 | AR$0.000000001453381832626592 | AR$0.000000001918475340272303 | AR$0.000000001878016444024775 | AR$6,587,753 | - |
Dec-29 2021 | AR$0.000000001879479214279303 | AR$0.000000001874817587012039 | AR$0.000000002113675686142591 | AR$0.0000000021058437191726 | AR$1,427,727 | - |
Dec-28 2021 | AR$0.000000002106027074848927 | AR$0.000000002101144361580792 | AR$0.000000002418916909982671 | AR$0.000000002418134629317528 | AR$2,307,021 | - |
Dec-27 2021 | AR$0.000000002418173273039128 | AR$0.000000002417549475545864 | AR$0.000000002816162063518407 | AR$0.000000002804444004860343 | AR$3,720,503 | - |
Dec-26 2021 | AR$0.000000002804114760352311 | AR$0.000000002784577566196359 | AR$0.000000002849012748726671 | AR$0.000000002838154987138063 | AR$59,757 | - |
Dec-25 2021 | AR$0.000000002848687816506664 | AR$0.000000002692298721552176 | AR$0.0000000028596558180938 | AR$0.000000002729936836906839 | AR$725,106 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2664 ARS.