Cap Mercado ₨655.50T
3.02%
Volumen 24h ₨39.91T
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Dec-23 2022 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | - | - |
Jan-07 2022 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | - | - |
Jan-06 2022 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | - | - |
Jan-05 2022 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | - | - |
Jan-04 2022 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | - | - |
Jan-03 2022 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | - | - |
Jan-02 2022 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | - | - |
Jan-01 2022 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | ₨0.000000002779329174645 | - | - |
Dec-31 2021 | ₨0.000000002779329174645 | ₨492,248,549,480,000 | ₨0.000000002779329174645 | ₨493,449,756,184,999 | - | - |
Dec-30 2021 | ₨493,329,321,645,000 | ₨460,870,232,979,999 | ₨608,352,297,510,000 | ₨595,522,702,065,000 | ₨2,088,990 | - |
Dec-29 2021 | ₨595,986,549,385,000 | ₨594,508,338,225,000 | ₨670,250,710,480,000 | ₨667,767,178,375,000 | ₨452,735 | - |
Dec-28 2021 | ₨667,825,320,820,000 | ₨666,277,002,855,000 | ₨767,043,301,929,999 | ₨766,795,239,195,000 | ₨731,561 | - |
Dec-27 2021 | ₨766,807,493,195,000 | ₨766,609,685,785,000 | ₨893,010,520,145,000 | ₨889,294,700,735,000 | ₨1,179,779 | - |
Dec-26 2021 | ₨889,190,296,655,000 | ₨882,995,014,025,000 | ₨903,427,536,930,000 | ₨899,984,519,410,000 | ₨18,949 | - |
Dec-25 2021 | ₨903,324,500,285,000 | ₨853,733,211,190,000 | ₨906,802,475,125,000 | ₨865,668,331,475,000 | ₨229,932 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.