Cap Mercado ฿87.46T
4.49%
Volumen 24h ฿5.18T
-22.43%
BTC % 50.31%
0.95%
ETH % 15.27%
-1.5%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Dec-23 2022 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | - | - |
Jan-07 2022 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | - | - |
Jan-06 2022 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | - | - |
Jan-05 2022 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | - | - |
Jan-04 2022 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | - | - |
Jan-03 2022 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | - | - |
Jan-02 2022 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | - | - |
Jan-01 2022 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | ฿365,494,261,013,280 | - | - |
Dec-31 2021 | ฿365,494,261,013,280 | ฿64,732,893,630,720 | ฿365,494,261,013,280 | ฿64,890,857,703,840 | - | - |
Dec-30 2021 | ฿64,875,020,021,280 | ฿60,606,504,174,720 | ฿80,001,057,608,640 | ฿78,313,908,224,160 | ฿274,711 | - |
Dec-29 2021 | ฿78,374,906,228,640 | ฿78,180,514,826,400 | ฿88,140,976,734,720 | ฿87,814,381,116,000 | ฿59,537 | - |
Dec-28 2021 | ฿87,822,027,108,480 | ฿87,618,416,346,720 | ฿100,869,636,947,520 | ฿100,837,015,584,480 | ฿96,204 | - |
Dec-27 2021 | ฿100,838,627,040,480 | ฿100,812,614,478,240 | ฿117,434,891,525,280 | ฿116,946,244,595,040 | ฿155,146 | - |
Dec-26 2021 | ฿116,932,514,989,920 | ฿116,117,807,517,600 | ฿118,804,775,987,520 | ฿118,352,003,730,240 | ฿2,492 | - |
Dec-25 2021 | ฿118,791,226,206,240 | ฿112,269,749,108,160 | ฿119,248,595,508,000 | ฿113,839,270,994,400 | ฿30,237 | - |
Análisis de precios históricos y de mercado de Gorilla Inu (GORILLA INU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 50 días, desde el día 14-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.624 THB.