Cap Mercado ฿86.64T
2.78%
Volume 24h ฿5.28T
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Moedas
26.944
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h THB | Capitalização THB |
---|---|---|---|---|---|---|
Dec-23 2022 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | - | - |
Jan-07 2022 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | - | - |
Jan-06 2022 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | - | - |
Jan-05 2022 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | - | - |
Jan-04 2022 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | - | - |
Jan-03 2022 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | - | - |
Jan-02 2022 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | - | - |
Jan-01 2022 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | ฿367,550,066,435,099 | - | - |
Dec-31 2021 | ฿367,550,066,435,099 | ฿65,096,998,482,399 | ฿367,550,066,435,099 | ฿65,255,851,060,300 | - | - |
Dec-30 2021 | ฿65,239,924,295,100 | ฿60,947,399,212,400 | ฿80,451,041,713,799 | ฿78,754,402,574,700 | ฿276,257 | - |
Dec-29 2021 | ฿78,815,743,676,300 | ฿78,620,258,875,500 | ฿88,636,745,662,400 | ฿88,308,313,032,500 | ฿59,872 | - |
Dec-28 2021 | ฿88,316,002,031,600 | ฿88,111,246,014,899 | ฿101,437,001,113,400 | ฿101,404,196,264,100 | ฿96,745 | - |
Dec-27 2021 | ฿101,405,816,784,100 | ฿101,379,657,908,300 | ฿118,095,430,725,100 | ฿117,604,035,289,299 | ฿156,019 | - |
Dec-26 2021 | ฿117,590,228,458,900 | ฿116,770,938,479,499 | ฿119,473,020,413,399 | ฿119,017,701,435,799 | ฿2,506 | - |
Dec-25 2021 | ฿119,459,394,418,300 | ฿112,901,235,792,199 | ฿119,919,336,297,500 | ฿114,479,585,810,499 | ฿30,407 | - |
Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Baht Tailandês, analisando 50 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.83 THB.