Cap Mercado MX$39.53T
2.1%
Volume 24h MX$2.39T
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Moedas
26.960
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | - | - |
Jan-07 2022 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | - | - |
Jan-06 2022 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | - | - |
Jan-05 2022 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | - | - |
Jan-04 2022 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | - | - |
Jan-03 2022 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | - | - |
Jan-02 2022 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | - | - |
Jan-01 2022 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | MX$169,239,890,107,004 | - | - |
Dec-31 2021 | MX$169,239,890,107,004 | MX$29,974,171,889,865 | MX$169,239,890,107,004 | MX$30,047,316,191,233 | - | - |
Dec-30 2021 | MX$30,039,982,648,844 | MX$28,063,472,399,985 | MX$37,044,002,170,087 | MX$36,262,777,929,706 | MX$127,203 | - |
Dec-29 2021 | MX$36,291,022,683,937 | MX$36,201,010,929,822 | MX$40,813,142,113,785 | MX$40,661,914,002,930 | MX$27,568 | - |
Dec-28 2021 | MX$40,665,454,433,150 | MX$40,571,173,710,795 | MX$46,707,070,652,229 | MX$46,691,965,528,880 | MX$44,546 | - |
Dec-27 2021 | MX$46,692,711,703,760 | MX$46,680,666,745,345 | MX$54,377,510,829,764 | MX$54,151,245,846,709 | MX$71,840 | - |
Dec-26 2021 | MX$54,144,888,436,731 | MX$53,767,643,106,798 | MX$55,011,827,481,429 | MX$54,802,174,047,055 | MX$1,154 | - |
Dec-25 2021 | MX$55,005,553,337,785 | MX$51,985,823,111,776 | MX$55,217,335,405,590 | MX$52,712,580,655,962 | MX$14,001 | - |
Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 50 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 16.95852 MXN.