Cap Mercado R$11.94T
2.58%
Volume 24h R$717.88B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Moedas
26.960
+39
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Dec-23 2022 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | - | - |
Jan-07 2022 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | - | - |
Jan-06 2022 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | - | - |
Jan-05 2022 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | - | - |
Jan-04 2022 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | - | - |
Jan-03 2022 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | - | - |
Jan-02 2022 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | - | - |
Jan-01 2022 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | R$51,005,929,664,670 | - | - |
Dec-31 2021 | R$51,005,929,664,670 | R$9,033,688,820,079 | R$51,005,929,664,670 | R$9,055,733,227,510 | - | - |
Dec-30 2021 | R$9,053,523,026,670 | R$8,457,837,561,080 | R$11,164,411,463,460 | R$10,928,964,201,989 | R$38,337 | - |
Dec-29 2021 | R$10,937,476,674,709 | R$10,910,348,713,349 | R$12,300,364,026,079 | R$12,254,786,530,250 | R$8,309 | - |
Dec-28 2021 | R$12,255,853,553,720 | R$12,227,439,000,330 | R$14,076,690,542,779 | R$14,072,138,123,970 | R$13,426 | - |
Dec-27 2021 | R$14,072,363,007,970 | R$14,068,732,869,110 | R$16,388,426,457,669 | R$16,320,234,166,810 | R$21,651 | - |
Dec-26 2021 | R$16,318,318,155,129 | R$16,204,623,040,149 | R$16,579,598,352,779 | R$16,516,412,490,859 | R$348 | - |
Dec-25 2021 | R$16,577,707,436,110 | R$15,667,613,796,739 | R$16,641,534,830,749 | R$15,886,645,752,850 | R$4,220 | - |
Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 50 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.111 BRL.