Cap Mercado Tk256.69T
3.05%
Volume 24h Tk15.59T
-48.92%
BTC % 49.99%
0.4%
ETH % 15.36%
-2.08%
Moedas
26.945
+26
Trocas
885
Última atualização
40 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Dec-23 2022 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | - | - |
Jan-07 2022 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | - | - |
Jan-06 2022 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | - | - |
Jan-05 2022 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | - | - |
Jan-04 2022 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | - | - |
Jan-03 2022 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | - | - |
Jan-02 2022 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | - | - |
Jan-01 2022 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | Tk0.000000001092497115227381 | - | - |
Dec-31 2021 | Tk0.000000001092497115227381 | Tk193,492,777,029,713 | Tk0.000000001092497115227381 | Tk193,964,946,671,214 | - | - |
Dec-30 2021 | Tk193,917,606,331,421 | Tk181,158,606,406,933 | Tk239,130,771,603,013 | Tk234,087,721,596,175 | Tk821,139 | - |
Dec-29 2021 | Tk234,270,050,434,238 | Tk233,688,996,040,707 | Tk263,461,764,212,233 | Tk262,485,538,839,205 | Tk177,961 | - |
Dec-28 2021 | Tk262,508,393,438,082 | Tk261,899,781,501,918 | Tk301,508,940,451,447 | Tk301,411,432,094,087 | Tk287,562 | - |
Dec-27 2021 | Tk301,416,248,889,367 | Tk301,338,494,866,286 | Tk351,024,062,218,441 | Tk349,563,450,059,520 | Tk463,747 | - |
Dec-26 2021 | Tk349,522,410,963,734 | Tk347,087,172,826,763 | Tk355,118,777,191,647 | Tk353,765,397,842,921 | Tk7,449 | - |
Dec-25 2021 | Tk355,078,275,606,426 | Tk335,584,960,179,470 | Tk356,445,395,958,415 | Tk340,276,410,404,297 | Tk90,382 | - |
Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 50 dias, a partir do dia 14-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 109.47262 BDT.