Cap Mercado $2.44T -1.67%
Volume 24h $150.21B -48.39%
BTC % 51.46% -0.25%
ETH % 15% -0.4%
Moedas 26.701 +15
Trocas 885
Última atualização 1 minuto atrás
Gorilla Inu GORILLA INU

Preços históricos de Gorilla Inu (GORILLA INU), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Dec-23 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-07 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-06 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-05 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-04 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-03 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-02 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Jan-01 2022 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 $9,979,637,970,000 - -
Dec-31 2021 $9,979,637,970,000 $1,767,499,280,000 $9,979,637,970,000 $1,771,812,410,000 - -
Dec-30 2021 $1,771,379,970,000 $1,654,830,280,000 $2,184,388,860,000 $2,138,322,090,000 $7,501 -
Dec-29 2021 $2,139,987,610,000 $2,134,679,849,999 $2,406,645,280,000 $2,397,727,750,000 $1,626 -
Dec-28 2021 $2,397,936,520,000 $2,392,377,030,000 $2,754,194,980,000 $2,753,304,270,000 $2,627 -
Dec-27 2021 $2,753,348,270,000 $2,752,638,010,000 $3,206,500,970,000 $3,193,158,710,000 $4,236 -
Dec-26 2021 $3,192,783,830,000 $3,170,538,650,000 $3,243,904,980,000 $3,231,542,260,000 $68 -
Dec-25 2021 $3,243,535,010,000 $3,065,469,339,999 $3,256,023,250,000 $3,108,324,350,000 $826 -

Análise histórica e de mercado do preço de Gorilla Inu (GORILLA INU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 50 dias, a partir do dia 01-03-2024.